Moo Deng Historical Data

MOODENG Page 9
Download
Date Close Price change Market cap Trading volume
Aug 16, 9 AM $0.0358
-0.29%
$35.45 million $2.82 million
Aug 16, 8 AM $0.0359
+0.31%
$35.55 million $2.8 million
Aug 16, 7 AM $0.0358
+0.06%
$35.44 million $2.76 million
Aug 16, 6 AM $0.0358
+0.26%
$35.42 million $2.77 million
Aug 16, 5 AM $0.0357
+0.24%
$35.33 million $2.79 million
Aug 16, 4 AM $0.0356
-0.21%
$35.24 million $2.78 million
Aug 16, 3 AM $0.0357
-0.05%
$35.32 million $2.79 million
Aug 16, 2 AM $0.0357
-0.05%
$35.33 million $2.8 million
Aug 16, 1 AM $0.0357
-0.51%
$35.35 million $2.79 million
Aug 16, 12 AM $0.0359
-0.05%
$35.54 million $2.8 million
Aug 15, 11 PM $0.0359
-0.60%
$35.55 million $2.81 million
Aug 15, 10 PM $0.0361
-0.12%
$35.77 million $2.82 million
Aug 15, 9 PM $0.0362
-0.01%
$35.81 million $2.83 million
Aug 15, 8 PM $0.0362
-0.29%
$35.81 million $2.82 million
Aug 15, 7 PM $0.0363
-0.14%
$35.92 million $2.89 million
Aug 15, 6 PM $0.0363
-0.21%
$35.97 million $2.87 million
Aug 15, 5 PM $0.0364
-0.10%
$36.04 million $2.88 million
Aug 15, 4 PM $0.0364
-0.04%
$36.08 million $2.9 million
Aug 15, 3 PM $0.0365
+0.21%
$36.09 million $2.91 million
Aug 15, 2 PM $0.0364
+0.53%
$36.02 million $2.98 million
Aug 15, 1 PM $0.0362
+0.29%
$35.83 million $3.05 million
Aug 15, 12 PM $0.0361
-0.16%
$35.72 million $3.17 million
Aug 15, 11 AM $0.0361
+0.07%
$35.78 million $3.23 million
Aug 15, 10 AM $0.0361
-0.33%
$35.76 million $3.29 million
Aug 15, 9 AM $0.0362
+0.70%
$35.88 million $3.34 million
Aug 15, 8 AM $0.036
+0.10%
$35.63 million $3.38 million
Aug 15, 7 AM $0.036
-0.35%
$35.59 million $3.48 million
Aug 15, 6 AM $0.0361
-0.25%
$35.71 million $3.53 million
Aug 15, 5 AM $0.0362
-0.09%
$35.8 million $3.53 million
Aug 15, 4 AM $0.0362
+0.12%
$35.84 million $3.53 million
Aug 15, 3 AM $0.0361
-0.48%
$35.78 million $3.53 million
Aug 15, 2 AM $0.0363
+0.74%
$35.96 million $3.56 million
Aug 15, 1 AM $0.0361
+0.04%
$35.69 million $3.57 million
Aug 15, 12 AM $0.036
-0.12%
$35.68 million $3.56 million
Aug 14, 11 PM $0.0361
+0.78%
$35.72 million $3.58 million
Aug 14, 10 PM $0.0358
+0.56%
$35.45 million $3.6 million
Aug 14, 9 PM $0.0356
-0.08%
$35.25 million $3.6 million
Aug 14, 8 PM $0.0356
-0.38%
$35.28 million $3.61 million
Aug 14, 7 PM $0.0358
-0.02%
$35.41 million $3.58 million
Aug 14, 6 PM $0.0358
-0.24%
$35.42 million $3.59 million
Aug 14, 5 PM $0.0359
-0.43%
$35.5 million $3.56 million
Aug 14, 4 PM $0.036
+0.63%
$35.65 million $3.55 million
Aug 14, 3 PM $0.0358
+0.94%
$35.43 million $3.77 million
Aug 14, 2 PM $0.0355
-0.16%
$35.1 million $3.8 million
Aug 14, 1 PM $0.0355
+0.38%
$35.16 million $3.77 million
Aug 14, 12 PM $0.0354
-0.06%
$35.01 million $3.7 million
Aug 14, 11 AM $0.0354
-0.02%
$35.03 million $3.81 million
Aug 14, 10 AM $0.0354
-0.10%
$35.04 million $3.83 million
Aug 14, 9 AM $0.0354
-0.98%
$35.09 million $3.84 million
Aug 14, 8 AM $0.0358
+0.28%
$35.43 million $3.82 million