Moo Deng Historical Data

MOODENG Page 87
Date Close Price change Market cap Trading volume
Mar 9, 3 AM $0.047
-0.04%
$46.51 million $9.54 million
Mar 9, 2 AM $0.047
+0.69%
$46.53 million $9.34 million
Mar 9, 1 AM $0.0467
-0.40%
$46.21 million $9.36 million
Mar 9, 12 AM $0.0469
+1.22%
$46.4 million $9.33 million
Mar 8, 11 PM $0.0463
-0.70%
$45.84 million $9.22 million
Mar 8, 10 PM $0.0466
-0.83%
$46.16 million $9.17 million
Mar 8, 9 PM $0.047
-0.50%
$46.55 million $8.98 million
Mar 8, 8 PM $0.0473
-0.22%
$46.78 million $8.96 million
Mar 8, 7 PM $0.0474
+1.94%
$46.88 million $8.96 million
Mar 8, 6 PM $0.0465
+0.15%
$45.99 million $9.15 million
Mar 8, 5 PM $0.0464
+0.27%
$45.92 million $9.56 million
Mar 8, 4 PM $0.0463
-0.89%
$45.8 million $9.46 million
Mar 8, 3 PM $0.0467
-0.67%
$46.21 million $9.57 million
Mar 8, 2 PM $0.047
+0.16%
$46.52 million $9.92 million
Mar 8, 1 PM $0.0469
-0.47%
$46.45 million $9.95 million
Mar 8, 12 PM $0.0471
-0.34%
$46.66 million $9.85 million
Mar 8, 11 AM $0.0473
-0.35%
$46.82 million $9.8 million
Mar 8, 10 AM $0.0475
+0.94%
$46.99 million $9.73 million
Mar 8, 9 AM $0.047
+0.93%
$46.55 million $9.65 million
Mar 8, 8 AM $0.0466
-0.52%
$46.12 million $9.54 million
Mar 8, 7 AM $0.0468
+1.30%
$46.36 million $9.35 million
Mar 8, 6 AM $0.0462
-0.12%
$45.76 million $9.18 million
Mar 8, 5 AM $0.0463
+0.66%
$45.82 million $9.25 million
Mar 8, 4 AM $0.0459
-0.92%
$45.47 million $9.36 million
Mar 8, 3 AM $0.0464
+0.52%
$45.89 million $9.57 million
Mar 8, 2 AM $0.0461
-1.26%
$45.66 million $10.33 million
Mar 8, 1 AM $0.0467
+0.01%
$46.25 million $10.33 million
Mar 8, 12 AM $0.0467
-0.30%
$46.24 million $10.27 million
Mar 7, 11 PM $0.0469
+0.77%
$46.38 million $10.33 million
Mar 7, 10 PM $0.0465
-1.00%
$46.03 million $10.28 million
Mar 7, 9 PM $0.047
-0.26%
$46.49 million $10.15 million
Mar 7, 8 PM $0.0471
+0.97%
$46.61 million $10.03 million
Mar 7, 7 PM $0.0466
-1.91%
$46.17 million $9.97 million
Mar 7, 6 PM $0.0475
-1.27%
$47.07 million $9.57 million
Mar 7, 5 PM $0.0481
+0.67%
$47.65 million $9.28 million
Mar 7, 4 PM $0.0478
-0.55%
$47.34 million $9.42 million
Mar 7, 3 PM $0.0481
-0.65%
$47.6 million $9.42 million
Mar 7, 2 PM $0.0484
-0.74%
$47.91 million $10.15 million
Mar 7, 1 PM $0.0488
+0.04%
$48.27 million $10.97 million
Mar 7, 12 PM $0.0487
-0.57%
$48.25 million $11.71 million
Mar 7, 11 AM $0.049
-0.34%
$48.53 million $11.78 million
Mar 7, 10 AM $0.0492
+0.34%
$48.69 million $11.79 million
Mar 7, 9 AM $0.049
+0.18%
$48.52 million $11.82 million
Mar 7, 8 AM $0.0489
+0.21%
$48.44 million $11.99 million
Mar 7, 7 AM $0.0488
+0.00%
$48.34 million $12.1 million
Mar 7, 6 AM $0.0488
-1.71%
$48.34 million $12.3 million
Mar 7, 5 AM $0.0497
-0.13%
$49.18 million $12.32 million
Mar 7, 4 AM $0.0497
-1.57%
$49.24 million $12.27 million
Mar 7, 3 AM $0.0505
+2.90%
$50.03 million $11.82 million
Mar 7, 2 AM $0.0491
+0.52%
$48.62 million $10.98 million