Moo Deng Historical Data

MOODENG Page 86
Download
Date Close Price change Market cap Trading volume
Mar 11, 4 AM $0.0486
+0.79%
$48.14 million $10.38 million
Mar 11, 3 AM $0.0482
-0.08%
$47.76 million $10.35 million
Mar 11, 2 AM $0.0483
-0.14%
$47.8 million $10.43 million
Mar 11, 1 AM $0.0484
-0.20%
$47.86 million $10.56 million
Mar 11, 12 AM $0.0484
-0.19%
$47.96 million $10.51 million
Mar 10, 11 PM $0.0485
+0.50%
$48.05 million $10.55 million
Mar 10, 10 PM $0.0483
+0.32%
$47.81 million $10.56 million
Mar 10, 9 PM $0.0481
-1.48%
$47.66 million $10.49 million
Mar 10, 8 PM $0.0489
+0.53%
$48.37 million $10.51 million
Mar 10, 7 PM $0.0486
-0.19%
$48.12 million $10.55 million
Mar 10, 6 PM $0.0487
-2.25%
$48.21 million $10.91 million
Mar 10, 5 PM $0.0498
-1.16%
$49.32 million $10.83 million
Mar 10, 4 PM $0.0504
+0.56%
$49.9 million $10.71 million
Mar 10, 3 PM $0.0501
-0.53%
$49.62 million $10.57 million
Mar 10, 2 PM $0.0504
+2.43%
$49.88 million $11.24 million
Mar 10, 1 PM $0.0492
-0.92%
$48.7 million $10.82 million
Mar 10, 12 PM $0.0497
+0.05%
$49.15 million $10.83 million
Mar 10, 11 AM $0.0496
+0.17%
$49.13 million $10.88 million
Mar 10, 10 AM $0.0495
-0.39%
$49.04 million $10.84 million
Mar 10, 9 AM $0.0497
+1.16%
$49.23 million $10.81 million
Mar 10, 8 AM $0.0492
+0.49%
$48.68 million $10.65 million
Mar 10, 7 AM $0.0489
+0.65%
$48.44 million $10.49 million
Mar 10, 6 AM $0.0486
+0.28%
$48.14 million $10.48 million
Mar 10, 5 AM $0.0485
-0.61%
$48 million $10.94 million
Mar 10, 4 AM $0.0488
+0.59%
$48.3 million $11.03 million
Mar 10, 3 AM $0.0485
-1.02%
$48.01 million $10.97 million
Mar 10, 2 AM $0.049
+0.76%
$48.51 million $11.11 million
Mar 10, 1 AM $0.0486
+0.29%
$48.14 million $10.96 million
Mar 10, 12 AM $0.0485
+1.15%
$48 million $11.04 million
Mar 9, 11 PM $0.0479
-0.48%
$47.45 million $11.01 million
Mar 9, 10 PM $0.0482
-1.46%
$47.68 million $11.03 million
Mar 9, 9 PM $0.0489
-0.02%
$48.39 million $11.27 million
Mar 9, 8 PM $0.0489
-0.32%
$48.4 million $11.38 million
Mar 9, 7 PM $0.049
+1.44%
$48.54 million $11.38 million
Mar 9, 6 PM $0.0483
-0.52%
$47.85 million $10.95 million
Mar 9, 5 PM $0.0486
+0.60%
$48.1 million $10.83 million
Mar 9, 4 PM $0.0483
-0.63%
$47.82 million $10.84 million
Mar 9, 3 PM $0.0486
-0.07%
$48.12 million $10.83 million
Mar 9, 2 PM $0.0486
-0.45%
$48.15 million $10.86 million
Mar 9, 1 PM $0.0489
+1.60%
$48.37 million $10.43 million
Mar 9, 12 PM $0.0481
+1.25%
$47.61 million $10.05 million
Mar 9, 11 AM $0.0475
+0.27%
$47.02 million $9.97 million
Mar 9, 10 AM $0.0474
-0.71%
$46.9 million $10.02 million
Mar 9, 9 AM $0.0477
-0.06%
$47.24 million $10.03 million
Mar 9, 8 AM $0.0477
+0.08%
$47.26 million $9.93 million
Mar 9, 7 AM $0.0477
+0.23%
$47.22 million $10.03 million
Mar 9, 6 AM $0.0476
-0.47%
$47.12 million $10.13 million
Mar 9, 5 AM $0.0478
+1.42%
$47.34 million $9.6 million
Mar 9, 4 AM $0.0471
+0.35%
$46.68 million $9.5 million
Mar 9, 3 AM $0.047
-0.04%
$46.51 million $9.54 million