Moo Deng Historical Data

MOODENG Page 85
Download
Date Close Price change Market cap Trading volume
Mar 13, 6 AM $0.0521
+0.43%
$51.54 million $14.54 million
Mar 13, 5 AM $0.0518
+0.24%
$51.32 million $14.27 million
Mar 13, 4 AM $0.0517
-1.09%
$51.19 million $14.02 million
Mar 13, 3 AM $0.0523
+1.10%
$51.76 million $13.84 million
Mar 13, 2 AM $0.0517
-1.05%
$51.2 million $13.62 million
Mar 13, 1 AM $0.0523
+1.08%
$51.76 million $13.53 million
Mar 13, 12 AM $0.0517
+1.81%
$51.2 million $12.94 million
Mar 12, 11 PM $0.0508
-0.20%
$50.29 million $12.26 million
Mar 12, 10 PM $0.0509
-0.19%
$50.39 million $12.12 million
Mar 12, 9 PM $0.051
+1.68%
$50.49 million $11.55 million
Mar 12, 8 PM $0.0502
-1.92%
$49.65 million $11.29 million
Mar 12, 7 PM $0.0511
+0.46%
$50.62 million $11.02 million
Mar 12, 6 PM $0.0509
+1.78%
$50.39 million $10.51 million
Mar 12, 5 PM $0.05
+0.90%
$49.5 million $10.13 million
Mar 12, 4 PM $0.0496
+0.93%
$49.06 million $9.36 million
Mar 12, 3 PM $0.0491
+1.36%
$48.61 million $9.39 million
Mar 12, 2 PM $0.0484
-0.95%
$47.95 million $9.94 million
Mar 12, 1 PM $0.0489
-0.32%
$48.42 million $9.9 million
Mar 12, 12 PM $0.0491
+0.58%
$48.57 million $9.74 million
Mar 12, 11 AM $0.0488
-0.72%
$48.29 million $9.38 million
Mar 12, 10 AM $0.0491
+0.65%
$48.64 million $9.37 million
Mar 12, 9 AM $0.0488
+0.53%
$48.33 million $9.32 million
Mar 12, 8 AM $0.0486
+0.27%
$48.07 million $9.31 million
Mar 12, 7 AM $0.0484
+0.82%
$47.94 million $9.31 million
Mar 12, 6 AM $0.048
+0.35%
$47.56 million $9.23 million
Mar 12, 5 AM $0.0479
-0.63%
$47.39 million $9.19 million
Mar 12, 4 AM $0.0482
+0.18%
$47.69 million $9.24 million
Mar 12, 3 AM $0.0481
-0.23%
$47.61 million $9.27 million
Mar 12, 2 AM $0.0482
-0.89%
$47.72 million $9.26 million
Mar 12, 1 AM $0.0486
-0.95%
$48.15 million $9.15 million
Mar 12, 12 AM $0.0491
+0.54%
$48.61 million $9.16 million
Mar 11, 11 PM $0.0488
-0.39%
$48.35 million $9.06 million
Mar 11, 10 PM $0.049
-0.76%
$48.54 million $8.76 million
Mar 11, 9 PM $0.0494
+0.58%
$48.91 million $8.87 million
Mar 11, 8 PM $0.0491
-0.23%
$48.62 million $8.83 million
Mar 11, 7 PM $0.0492
-0.44%
$48.74 million $8.87 million
Mar 11, 6 PM $0.0494
+0.56%
$48.95 million $8.87 million
Mar 11, 5 PM $0.0492
+0.19%
$48.68 million $9.05 million
Mar 11, 4 PM $0.0491
+0.30%
$48.59 million $9.06 million
Mar 11, 3 PM $0.0489
-0.99%
$48.44 million $9.08 million
Mar 11, 2 PM $0.0494
+0.60%
$48.92 million $9.52 million
Mar 11, 1 PM $0.0491
+0.40%
$48.63 million $9.99 million
Mar 11, 12 PM $0.0489
+1.60%
$48.44 million $10.05 million
Mar 11, 11 AM $0.0482
-0.18%
$47.68 million $9.93 million
Mar 11, 10 AM $0.0483
+0.19%
$47.76 million $9.92 million
Mar 11, 9 AM $0.0482
-0.27%
$47.68 million $9.98 million
Mar 11, 8 AM $0.0483
+0.19%
$47.8 million $10.18 million
Mar 11, 7 AM $0.0482
-0.57%
$47.71 million $10.3 million
Mar 11, 6 AM $0.0485
+1.17%
$47.99 million $10.4 million
Mar 11, 5 AM $0.0479
-1.47%
$47.43 million $10.39 million