Moo Deng Historical Data

MOODENG Page 83
Download
Date Close Price change Market cap Trading volume
Mar 17, 8 AM $0.0555
+0.21%
$54.92 million $21.68 million
Mar 17, 7 AM $0.0554
+0.34%
$54.84 million $22.94 million
Mar 17, 6 AM $0.0552
+0.04%
$54.62 million $23.54 million
Mar 17, 5 AM $0.0551
-0.16%
$54.59 million $23.75 million
Mar 17, 4 AM $0.0552
-0.58%
$54.68 million $24.2 million
Mar 17, 3 AM $0.0556
-1.71%
$55 million $24.3 million
Mar 17, 2 AM $0.0565
-0.20%
$55.95 million $25.02 million
Mar 17, 1 AM $0.0566
-0.62%
$56.06 million $24.81 million
Mar 17, 12 AM $0.057
+0.36%
$56.41 million $25.02 million
Mar 16, 11 PM $0.0568
-0.85%
$56.19 million $24.79 million
Mar 16, 10 PM $0.0573
+0.99%
$56.69 million $24.85 million
Mar 16, 9 PM $0.0567
+0.91%
$56.13 million $24.69 million
Mar 16, 8 PM $0.0562
+0.59%
$55.63 million $24.32 million
Mar 16, 7 PM $0.0559
-0.06%
$55.3 million $24.2 million
Mar 16, 6 PM $0.0559
-0.69%
$55.33 million $24.1 million
Mar 16, 5 PM $0.0563
-0.17%
$55.72 million $24.13 million
Mar 16, 4 PM $0.0564
+1.51%
$55.89 million $23.98 million
Mar 16, 3 PM $0.0555
-1.52%
$55.01 million $23.75 million
Mar 16, 2 PM $0.0564
+0.47%
$55.83 million $26.44 million
Mar 16, 1 PM $0.0561
-2.11%
$55.56 million $25.76 million
Mar 16, 12 PM $0.0573
+0.28%
$56.77 million $25.03 million
Mar 16, 11 AM $0.0572
-0.16%
$56.61 million $24.33 million
Mar 16, 10 AM $0.0573
-1.98%
$56.7 million $23.44 million
Mar 16, 9 AM $0.0584
+2.77%
$57.83 million $21.28 million
Mar 16, 8 AM $0.0568
-2.17%
$56.27 million $17.63 million
Mar 16, 7 AM $0.0581
+2.46%
$57.52 million $16.16 million
Mar 16, 6 AM $0.0567
-0.19%
$56.13 million $14.89 million
Mar 16, 5 AM $0.0568
+1.83%
$56.24 million $14.2 million
Mar 16, 4 AM $0.0558
+0.52%
$55.23 million $12.95 million
Mar 16, 3 AM $0.0555
+2.57%
$54.96 million $12.18 million
Mar 16, 2 AM $0.0541
+0.01%
$53.58 million $10.95 million
Mar 16, 1 AM $0.0541
+0.72%
$53.58 million $10.69 million
Mar 16, 12 AM $0.0537
+0.09%
$53.19 million $10.24 million
Mar 15, 11 PM $0.0537
-0.21%
$53.14 million $10.29 million
Mar 15, 10 PM $0.0538
+0.89%
$53.25 million $10.22 million
Mar 15, 9 PM $0.0533
+0.30%
$52.78 million $9.96 million
Mar 15, 8 PM $0.0532
+0.26%
$52.63 million $9.9 million
Mar 15, 7 PM $0.053
+0.41%
$52.49 million $9.84 million
Mar 15, 6 PM $0.0528
-0.78%
$52.27 million $9.9 million
Mar 15, 5 PM $0.0532
+0.53%
$52.69 million $9.86 million
Mar 15, 4 PM $0.0529
-0.29%
$52.41 million $9.91 million
Mar 15, 3 PM $0.0531
-0.38%
$52.6 million $10.14 million
Mar 15, 2 PM $0.0533
+0.26%
$52.76 million $11.29 million
Mar 15, 1 PM $0.0532
-0.97%
$52.63 million $11.59 million
Mar 15, 12 PM $0.0537
-0.22%
$53.14 million $11.66 million
Mar 15, 11 AM $0.0538
+0.16%
$53.26 million $11.72 million
Mar 15, 10 AM $0.0537
+0.40%
$53.17 million $11.9 million
Mar 15, 9 AM $0.0535
-0.16%
$52.96 million $12.03 million
Mar 15, 8 AM $0.0536
-0.04%
$53.05 million $12.07 million
Mar 15, 7 AM $0.0536
-0.29%
$53.06 million $12.6 million