Moo Deng Historical Data

MOODENG Page 82
Download
Date Close Price change Market cap Trading volume
Mar 19, 9 AM $0.0509
+0.65%
$50.41 million $15.16 million
Mar 19, 8 AM $0.0506
+0.21%
$50.08 million $15.58 million
Mar 19, 7 AM $0.0505
-1.69%
$49.98 million $18.15 million
Mar 19, 6 AM $0.0514
+0.18%
$50.84 million $19 million
Mar 19, 5 AM $0.0513
-0.24%
$50.74 million $19.74 million
Mar 19, 4 AM $0.0514
-0.65%
$50.87 million $20.29 million
Mar 19, 3 AM $0.0517
+1.20%
$51.2 million $20.35 million
Mar 19, 2 AM $0.0511
-0.29%
$50.59 million $20.28 million
Mar 19, 1 AM $0.0513
-0.52%
$50.74 million $20.39 million
Mar 19, 12 AM $0.0515
-0.33%
$51.01 million $20.71 million
Mar 18, 11 PM $0.0517
+0.24%
$51.17 million $20.93 million
Mar 18, 10 PM $0.0516
-0.24%
$51.05 million $20.91 million
Mar 18, 9 PM $0.0517
+0.48%
$51.17 million $20.93 million
Mar 18, 8 PM $0.0515
+0.34%
$50.94 million $20.89 million
Mar 18, 7 PM $0.0513
-0.03%
$50.77 million $21.03 million
Mar 18, 6 PM $0.0513
-0.26%
$50.78 million $21.05 million
Mar 18, 5 PM $0.0514
+0.50%
$50.92 million $21.13 million
Mar 18, 4 PM $0.0512
-1.26%
$50.66 million $20.98 million
Mar 18, 3 PM $0.0518
+0.28%
$51.31 million $20.87 million
Mar 18, 2 PM $0.0517
-0.95%
$51.17 million $22.31 million
Mar 18, 1 PM $0.0522
-2.60%
$51.66 million $21.88 million
Mar 18, 12 PM $0.0536
-2.85%
$53.03 million $20.8 million
Mar 18, 11 AM $0.0551
-3.50%
$54.59 million $19.86 million
Mar 18, 10 AM $0.0571
-0.58%
$56.56 million $18.83 million
Mar 18, 9 AM $0.0575
+0.47%
$56.9 million $18.41 million
Mar 18, 8 AM $0.0572
-1.28%
$56.63 million $17.98 million
Mar 18, 7 AM $0.058
+1.21%
$57.24 million $14.99 million
Mar 18, 6 AM $0.0573
+0.98%
$56.68 million $13.63 million
Mar 18, 5 AM $0.0567
+0.98%
$56.48 million $12.98 million
Mar 18, 4 AM $0.0562
-0.55%
$55.48 million $12.67 million
Mar 18, 3 AM $0.0565
+0.79%
$55.89 million $13.2 million
Mar 18, 2 AM $0.056
+0.75%
$55.45 million $13.12 million
Mar 18, 1 AM $0.0556
+1.41%
$55.03 million $13.23 million
Mar 18, 12 AM $0.0548
-0.51%
$54.27 million $13.14 million
Mar 17, 11 PM $0.0551
-0.78%
$54.55 million $13.23 million
Mar 17, 10 PM $0.0555
-0.21%
$54.98 million $13.41 million
Mar 17, 9 PM $0.0557
+1.22%
$55.09 million $13.54 million
Mar 17, 8 PM $0.055
+0.21%
$54.43 million $13.38 million
Mar 17, 7 PM $0.0549
-0.49%
$54.31 million $13.16 million
Mar 17, 6 PM $0.0551
+0.24%
$54.58 million $13.18 million
Mar 17, 5 PM $0.055
+0.45%
$54.45 million $12.99 million
Mar 17, 4 PM $0.0548
-0.19%
$54.21 million $13.17 million
Mar 17, 3 PM $0.0549
-0.35%
$54.33 million $13.04 million
Mar 17, 2 PM $0.0551
+1.13%
$54.5 million $14.23 million
Mar 17, 1 PM $0.0544
+0.37%
$53.9 million $14.6 million
Mar 17, 12 PM $0.0542
-1.10%
$53.7 million $15.17 million
Mar 17, 11 AM $0.0548
-0.33%
$54.32 million $15.84 million
Mar 17, 10 AM $0.055
-0.58%
$54.48 million $16.62 million
Mar 17, 9 AM $0.0554
-0.21%
$54.8 million $18.65 million
Mar 17, 8 AM $0.0555
+0.21%
$54.92 million $21.68 million