Moo Deng Historical Data

MOODENG Page 81
Date Close Price change Market cap Trading volume
Mar 21, 11 AM $0.0498
-0.32%
$49.32 million $8.54 million
Mar 21, 10 AM $0.05
-0.51%
$49.48 million $8.7 million
Mar 21, 9 AM $0.0502
-0.33%
$49.73 million $8.69 million
Mar 21, 8 AM $0.0504
+0.36%
$49.89 million $8.71 million
Mar 21, 7 AM $0.0502
-0.44%
$49.72 million $8.76 million
Mar 21, 6 AM $0.0504
+0.03%
$49.93 million $8.83 million
Mar 21, 5 AM $0.0504
+0.36%
$49.92 million $8.87 million
Mar 21, 4 AM $0.0502
+0.18%
$49.74 million $8.83 million
Mar 21, 3 AM $0.0502
-0.14%
$49.65 million $8.89 million
Mar 21, 2 AM $0.0502
-0.20%
$49.72 million $9 million
Mar 21, 1 AM $0.0501
-0.40%
$49.58 million $9.09 million
Mar 21, 12 AM $0.0503
+0.45%
$49.77 million $9.13 million
Mar 20, 11 PM $0.0501
-0.34%
$49.55 million $9.15 million
Mar 20, 10 PM $0.0502
+0.19%
$49.72 million $9.22 million
Mar 20, 9 PM $0.0501
+1.02%
$49.63 million $9.23 million
Mar 20, 8 PM $0.0496
+0.46%
$49.13 million $9.18 million
Mar 20, 7 PM $0.0494
-0.39%
$48.9 million $8.79 million
Mar 20, 6 PM $0.0496
-0.94%
$49.09 million $8.7 million
Mar 20, 5 PM $0.0501
-0.08%
$49.56 million $8.52 million
Mar 20, 4 PM $0.0501
+0.04%
$49.6 million $8.64 million
Mar 20, 3 PM $0.0501
+0.54%
$49.58 million $8.74 million
Mar 20, 2 PM $0.0498
-0.06%
$49.32 million $9.19 million
Mar 20, 1 PM $0.0498
-0.75%
$49.35 million $9.3 million
Mar 20, 12 PM $0.0502
-1.08%
$49.72 million $9.59 million
Mar 20, 11 AM $0.0508
-0.49%
$50.26 million $9.57 million
Mar 20, 10 AM $0.051
+0.27%
$50.51 million $9.55 million
Mar 20, 9 AM $0.0509
-0.12%
$50.37 million $9.68 million
Mar 20, 8 AM $0.0509
-0.02%
$50.43 million $9.76 million
Mar 20, 7 AM $0.0509
+0.42%
$50.44 million $9.82 million
Mar 20, 6 AM $0.0507
-0.75%
$50.22 million $10.3 million
Mar 20, 5 AM $0.0511
+0.78%
$50.6 million $10.29 million
Mar 20, 4 AM $0.0507
+0.03%
$50.21 million $10.25 million
Mar 20, 3 AM $0.0507
+0.15%
$50.2 million $10.28 million
Mar 20, 2 AM $0.0506
-0.48%
$50.12 million $10.58 million
Mar 20, 1 AM $0.0509
+1.01%
$50.37 million $10.61 million
Mar 20, 12 AM $0.0504
+0.70%
$49.86 million $10.49 million
Mar 19, 11 PM $0.05
+0.10%
$49.52 million $10.47 million
Mar 19, 10 PM $0.05
-0.36%
$49.47 million $10.44 million
Mar 19, 9 PM $0.0501
+0.32%
$49.64 million $10.51 million
Mar 19, 8 PM $0.05
+0.20%
$49.48 million $10.63 million
Mar 19, 7 PM $0.0499
+1.19%
$49.39 million $10.72 million
Mar 19, 6 PM $0.0493
-0.36%
$48.81 million $10.41 million
Mar 19, 5 PM $0.0495
+0.94%
$48.98 million $10.55 million
Mar 19, 4 PM $0.049
-0.42%
$48.53 million $10.53 million
Mar 19, 3 PM $0.0492
-0.66%
$48.73 million $10.69 million
Mar 19, 2 PM $0.0496
+0.42%
$49.05 million $11.58 million
Mar 19, 1 PM $0.0494
-0.20%
$48.85 million $12 million
Mar 19, 12 PM $0.0494
-1.61%
$48.95 million $12.78 million
Mar 19, 11 AM $0.0503
-1.05%
$49.75 million $13.71 million
Mar 19, 10 AM $0.0508
-0.25%
$50.28 million $14.77 million