Moo Deng Historical Data

MOODENG Page 80
Download
Date Close Price change Market cap Trading volume
Mar 23, 12 PM $0.0494
+0.46%
$48.93 million $11.7 million
Mar 23, 11 AM $0.0492
+5.11%
$48.7 million $11.48 million
Mar 23, 10 AM $0.0468
-0.11%
$46.33 million $9.5 million
Mar 23, 9 AM $0.0469
-0.53%
$46.39 million $9.43 million
Mar 23, 8 AM $0.0471
-0.52%
$46.64 million $9.22 million
Mar 23, 7 AM $0.0474
-0.20%
$46.89 million $9.25 million
Mar 23, 6 AM $0.0475
-1.26%
$46.98 million $8.98 million
Mar 23, 5 AM $0.0481
-0.16%
$47.58 million $8.96 million
Mar 23, 4 AM $0.0481
+0.85%
$47.65 million $8.81 million
Mar 23, 3 AM $0.0477
-0.33%
$47.25 million $8.74 million
Mar 23, 2 AM $0.0479
+0.24%
$47.41 million $8.68 million
Mar 23, 1 AM $0.0478
+0.82%
$47.3 million $8.63 million
Mar 23, 12 AM $0.0474
+1.17%
$46.9 million $8.35 million
Mar 22, 11 PM $0.0468
-0.45%
$46.36 million $8.81 million
Mar 22, 10 PM $0.047
+0.93%
$46.57 million $9.21 million
Mar 22, 9 PM $0.0466
-0.53%
$46.14 million $9.06 million
Mar 22, 8 PM $0.0469
-0.66%
$46.38 million $8.98 million
Mar 22, 7 PM $0.0472
-0.74%
$46.7 million $8.92 million
Mar 22, 6 PM $0.0475
-0.39%
$47.04 million $8.79 million
Mar 22, 5 PM $0.0477
-1.19%
$47.22 million $8.74 million
Mar 22, 4 PM $0.0483
+0.46%
$47.79 million $8.71 million
Mar 22, 3 PM $0.0481
+0.73%
$47.57 million $8.81 million
Mar 22, 2 PM $0.0477
-0.69%
$47.23 million $9.33 million
Mar 22, 1 PM $0.048
-0.30%
$47.55 million $9.38 million
Mar 22, 12 PM $0.0482
+1.09%
$47.7 million $9.34 million
Mar 22, 11 AM $0.0477
+0.62%
$47.18 million $9.09 million
Mar 22, 10 AM $0.0474
-0.76%
$46.89 million $8.95 million
Mar 22, 9 AM $0.0477
+0.03%
$47.25 million $8.99 million
Mar 22, 8 AM $0.0477
-0.13%
$47.23 million $8.97 million
Mar 22, 7 AM $0.0478
-0.54%
$47.29 million $8.78 million
Mar 22, 6 AM $0.048
-0.11%
$47.54 million $8.75 million
Mar 22, 5 AM $0.0481
-0.77%
$47.6 million $8.72 million
Mar 22, 4 AM $0.0485
+0.71%
$47.97 million $8.71 million
Mar 22, 3 AM $0.0481
-0.29%
$47.63 million $8.66 million
Mar 22, 2 AM $0.0483
+0.68%
$47.77 million $8.59 million
Mar 22, 1 AM $0.0479
-0.20%
$47.45 million $8.52 million
Mar 22, 12 AM $0.048
-0.54%
$47.54 million $8.33 million
Mar 21, 11 PM $0.0483
-4.36%
$47.81 million $7.6 million
Mar 21, 10 PM $0.0505
-0.36%
$49.99 million $7.06 million
Mar 21, 9 PM $0.0507
-0.29%
$50.17 million $7.06 million
Mar 21, 8 PM $0.0508
+1.01%
$50.31 million $7.12 million
Mar 21, 7 PM $0.0503
-0.12%
$49.81 million $7.34 million
Mar 21, 6 PM $0.0504
+0.23%
$49.87 million $7.78 million
Mar 21, 5 PM $0.0503
-0.06%
$49.76 million $7.93 million
Mar 21, 4 PM $0.0503
-0.62%
$49.79 million $7.95 million
Mar 21, 3 PM $0.0506
+1.61%
$50.1 million $7.89 million
Mar 21, 2 PM $0.0498
-0.11%
$49.3 million $8.14 million
Mar 21, 1 PM $0.0499
+0.25%
$49.36 million $8.16 million
Mar 21, 12 PM $0.0497
-0.17%
$49.24 million $8.31 million
Mar 21, 11 AM $0.0498
-0.32%
$49.32 million $8.54 million