Moo Deng Historical Data

MOODENG Page 8
Download
Date Close Price change Market cap Trading volume
Aug 18, 10 AM $0.0352
+0.31%
$34.88 million $3.86 million
Aug 18, 9 AM $0.0351
+0.06%
$34.77 million $3.95 million
Aug 18, 8 AM $0.0351
+0.12%
$34.77 million $3.97 million
Aug 18, 7 AM $0.0351
+0.13%
$34.73 million $4.05 million
Aug 18, 6 AM $0.035
+0.57%
$34.69 million $4.09 million
Aug 18, 5 AM $0.0348
-0.55%
$34.5 million $4.1 million
Aug 18, 4 AM $0.035
+0.57%
$34.69 million $4.15 million
Aug 18, 3 AM $0.0348
-0.33%
$34.49 million $4.18 million
Aug 18, 2 AM $0.035
-0.24%
$34.6 million $4.2 million
Aug 18, 1 AM $0.035
-0.64%
$34.69 million $4.22 million
Aug 18, 12 AM $0.0353
-0.77%
$34.91 million $4.38 million
Aug 17, 11 PM $0.0355
+0.95%
$35.18 million $4.48 million
Aug 17, 10 PM $0.0352
-0.53%
$34.85 million $4.52 million
Aug 17, 9 PM $0.0354
-0.65%
$35.04 million $4.6 million
Aug 17, 8 PM $0.0356
+0.32%
$35.27 million $4.75 million
Aug 17, 7 PM $0.0355
-0.05%
$35.15 million $4.77 million
Aug 17, 6 PM $0.0355
+0.16%
$35.17 million $4.72 million
Aug 17, 5 PM $0.0355
-0.42%
$35.11 million $4.65 million
Aug 17, 4 PM $0.0356
-0.19%
$35.26 million $4.47 million
Aug 17, 3 PM $0.0357
+0.28%
$35.33 million $4.47 million
Aug 17, 2 PM $0.0356
+0.07%
$35.23 million $4.4 million
Aug 17, 1 PM $0.0356
+0.48%
$35.2 million $4.34 million
Aug 17, 12 PM $0.0354
-0.43%
$35.04 million $4.25 million
Aug 17, 11 AM $0.0355
+0.24%
$35.19 million $4.22 million
Aug 17, 10 AM $0.0355
-0.84%
$35.1 million $4.17 million
Aug 17, 9 AM $0.0358
+0.85%
$35.4 million $4.08 million
Aug 17, 8 AM $0.0355
-1.21%
$35.1 million $4.06 million
Aug 17, 7 AM $0.0359
+0.13%
$35.53 million $3.96 million
Aug 17, 6 AM $0.0358
+1.10%
$35.48 million $3.9 million
Aug 17, 5 AM $0.0355
-0.47%
$35.1 million $3.85 million
Aug 17, 4 AM $0.0356
-0.01%
$35.25 million $3.79 million
Aug 17, 3 AM $0.0356
-0.33%
$35.26 million $3.71 million
Aug 17, 2 AM $0.0357
+0.57%
$35.37 million $3.63 million
Aug 17, 1 AM $0.0355
+1.35%
$35.17 million $3.54 million
Aug 17, 12 AM $0.0351
-0.24%
$34.7 million $3.36 million
Aug 16, 11 PM $0.0351
+0.33%
$34.79 million $3.25 million
Aug 16, 10 PM $0.035
+0.29%
$34.67 million $3.18 million
Aug 16, 9 PM $0.0349
-1.26%
$34.57 million $3.03 million
Aug 16, 8 PM $0.0354
-0.80%
$35.01 million $2.85 million
Aug 16, 7 PM $0.0357
-0.01%
$35.3 million $2.79 million
Aug 16, 6 PM $0.0357
-0.41%
$35.3 million $2.82 million
Aug 16, 5 PM $0.0358
-0.03%
$35.44 million $2.84 million
Aug 16, 4 PM $0.0358
-0.10%
$35.45 million $2.86 million
Aug 16, 3 PM $0.0358
-0.14%
$35.49 million $2.84 million
Aug 16, 2 PM $0.0359
-0.25%
$35.54 million $2.87 million
Aug 16, 1 PM $0.036
-0.07%
$35.63 million $2.87 million
Aug 16, 12 PM $0.036
+0.41%
$35.65 million $2.86 million
Aug 16, 11 AM $0.0359
+0.16%
$35.5 million $2.85 million
Aug 16, 10 AM $0.0358
-0.01%
$35.45 million $2.83 million
Aug 16, 9 AM $0.0358
-0.29%
$35.45 million $2.82 million