Moo Deng Historical Data

MOODENG Page 79
Download
Date Close Price change Market cap Trading volume
Mar 25, 1 PM $0.0505
-1.07%
$50.03 million $10.58 million
Mar 25, 12 PM $0.0511
+1.02%
$50.58 million $10.42 million
Mar 25, 11 AM $0.0506
+1.08%
$50.07 million $10.03 million
Mar 25, 10 AM $0.05
-1.13%
$49.53 million $9.67 million
Mar 25, 9 AM $0.0506
+0.49%
$50.09 million $9.58 million
Mar 25, 8 AM $0.0504
+0.54%
$49.85 million $9.59 million
Mar 25, 7 AM $0.0501
+0.08%
$49.59 million $9.55 million
Mar 25, 6 AM $0.05
+0.92%
$49.55 million $9.72 million
Mar 25, 5 AM $0.0496
+0.29%
$49.09 million $9.57 million
Mar 25, 4 AM $0.0495
+0.33%
$48.95 million $9.41 million
Mar 25, 3 AM $0.0493
+0.60%
$48.79 million $9.46 million
Mar 25, 2 AM $0.049
+0.03%
$48.5 million $9.45 million
Mar 25, 1 AM $0.049
-0.26%
$48.49 million $9.43 million
Mar 25, 12 AM $0.0491
+0.04%
$48.62 million $9.42 million
Mar 24, 11 PM $0.0491
+0.19%
$48.6 million $9.5 million
Mar 24, 10 PM $0.049
+0.14%
$48.51 million $9.38 million
Mar 24, 9 PM $0.0489
+0.42%
$48.44 million $9.38 million
Mar 24, 8 PM $0.0487
+1.22%
$48.24 million $9.26 million
Mar 24, 7 PM $0.0481
+0.21%
$47.66 million $9.18 million
Mar 24, 6 PM $0.048
+0.23%
$47.56 million $9.23 million
Mar 24, 5 PM $0.0479
-0.35%
$47.45 million $9.23 million
Mar 24, 4 PM $0.0481
+0.01%
$47.61 million $9.32 million
Mar 24, 3 PM $0.0481
+0.14%
$47.61 million $9.46 million
Mar 24, 2 PM $0.048
-0.30%
$47.54 million $9.69 million
Mar 24, 1 PM $0.0482
-0.73%
$47.69 million $9.52 million
Mar 24, 12 PM $0.0485
+0.13%
$48.04 million $9.59 million
Mar 24, 11 AM $0.0485
-1.00%
$47.98 million $9.85 million
Mar 24, 10 AM $0.049
-0.15%
$48.46 million $11.39 million
Mar 24, 9 AM $0.049
-0.32%
$48.53 million $11.32 million
Mar 24, 8 AM $0.0492
-0.22%
$48.7 million $11.42 million
Mar 24, 7 AM $0.0493
+1.42%
$48.8 million $11.24 million
Mar 24, 6 AM $0.0486
+0.59%
$48.11 million $11.04 million
Mar 24, 5 AM $0.0483
+0.11%
$47.83 million $11.01 million
Mar 24, 4 AM $0.0483
+0.06%
$47.78 million $11.08 million
Mar 24, 3 AM $0.0482
+0.65%
$47.76 million $11.04 million
Mar 24, 2 AM $0.0479
-0.15%
$47.45 million $11.02 million
Mar 24, 1 AM $0.048
-0.69%
$47.52 million $11.08 million
Mar 24, 12 AM $0.0483
-1.01%
$47.85 million $11.49 million
Mar 23, 11 PM $0.0488
+0.23%
$48.34 million $11.43 million
Mar 23, 10 PM $0.0487
-1.40%
$48.23 million $11.42 million
Mar 23, 9 PM $0.0494
+0.09%
$48.91 million $11.42 million
Mar 23, 8 PM $0.0494
+0.85%
$48.87 million $11.54 million
Mar 23, 7 PM $0.0489
-1.21%
$48.46 million $11.69 million
Mar 23, 6 PM $0.0495
+0.51%
$49.05 million $11.83 million
Mar 23, 5 PM $0.0493
+0.30%
$48.8 million $11.83 million
Mar 23, 4 PM $0.0491
+1.00%
$48.66 million $11.73 million
Mar 23, 3 PM $0.0487
-1.46%
$48.17 million $11.53 million
Mar 23, 2 PM $0.0494
-0.36%
$48.89 million $12.14 million
Mar 23, 1 PM $0.0496
+0.28%
$49.06 million $11.95 million
Mar 23, 12 PM $0.0494
+0.46%
$48.93 million $11.7 million