Moo Deng Historical Data

MOODENG Page 77
Download
Date Close Price change Market cap Trading volume
Mar 29, 4 PM $0.044
-0.16%
$43.56 million $6.98 million
Mar 29, 3 PM $0.0441
+0.04%
$43.63 million $7.05 million
Mar 29, 2 PM $0.0441
+0.32%
$43.62 million $7.56 million
Mar 29, 1 PM $0.0439
-0.39%
$43.48 million $7.51 million
Mar 29, 12 PM $0.0441
-0.85%
$43.65 million $7.72 million
Mar 29, 11 AM $0.0445
+0.48%
$44.02 million $7.66 million
Mar 29, 10 AM $0.0443
-0.73%
$43.81 million $7.55 million
Mar 29, 9 AM $0.0446
-0.27%
$44.13 million $7.57 million
Mar 29, 8 AM $0.0447
-0.09%
$44.25 million $7.51 million
Mar 29, 7 AM $0.0447
-0.66%
$44.29 million $7.59 million
Mar 29, 6 AM $0.045
-0.07%
$44.59 million $7.49 million
Mar 29, 5 AM $0.0451
-0.20%
$44.62 million $7.53 million
Mar 29, 4 AM $0.0452
-0.12%
$44.71 million $7.47 million
Mar 29, 3 AM $0.0452
+0.55%
$44.76 million $7.56 million
Mar 29, 2 AM $0.045
+0.40%
$44.52 million $7.55 million
Mar 29, 1 AM $0.0448
+0.34%
$44.34 million $7.49 million
Mar 29, 12 AM $0.0446
-0.43%
$44.18 million $7.48 million
Mar 28, 11 PM $0.0448
-0.95%
$44.37 million $7.45 million
Mar 28, 10 PM $0.0453
+0.20%
$44.8 million $7.49 million
Mar 28, 9 PM $0.0452
-0.94%
$44.71 million $7.53 million
Mar 28, 8 PM $0.0456
-0.29%
$45.13 million $7.57 million
Mar 28, 7 PM $0.0457
-0.28%
$45.26 million $7.61 million
Mar 28, 6 PM $0.0459
+0.06%
$45.39 million $7.64 million
Mar 28, 5 PM $0.0458
-0.49%
$45.36 million $7.69 million
Mar 28, 4 PM $0.0461
+0.22%
$45.59 million $7.72 million
Mar 28, 3 PM $0.046
+0.46%
$45.49 million $7.65 million
Mar 28, 2 PM $0.0457
-0.36%
$45.28 million $7.66 million
Mar 28, 1 PM $0.0459
+2.00%
$45.44 million $7.79 million
Mar 28, 12 PM $0.045
-0.39%
$44.55 million $7.68 million
Mar 28, 11 AM $0.0452
+0.21%
$44.73 million $7.75 million
Mar 28, 10 AM $0.0451
-0.50%
$44.63 million $7.98 million
Mar 28, 9 AM $0.0453
+0.22%
$44.86 million $8.4 million
Mar 28, 8 AM $0.0452
-0.18%
$44.76 million $8.51 million
Mar 28, 7 AM $0.0453
+0.94%
$44.84 million $8.77 million
Mar 28, 6 AM $0.0449
+0.39%
$44.42 million $8.81 million
Mar 28, 5 AM $0.0447
+0.13%
$44.25 million $8.79 million
Mar 28, 4 AM $0.0446
-0.13%
$44.19 million $8.88 million
Mar 28, 3 AM $0.0447
+0.11%
$44.25 million $8.87 million
Mar 28, 2 AM $0.0446
-0.37%
$44.2 million $8.82 million
Mar 28, 1 AM $0.0448
-0.77%
$44.36 million $8.9 million
Mar 28, 12 AM $0.0452
+0.00%
$44.71 million $8.84 million
Mar 27, 11 PM $0.0452
-0.05%
$44.71 million $8.97 million
Mar 27, 10 PM $0.0452
-0.20%
$44.73 million $9.04 million
Mar 27, 9 PM $0.0453
-0.20%
$44.82 million $9.03 million
Mar 27, 8 PM $0.0454
-0.02%
$44.91 million $9.26 million
Mar 27, 7 PM $0.0454
+0.23%
$44.92 million $9.62 million
Mar 27, 6 PM $0.0453
+0.00%
$44.81 million $9.62 million
Mar 27, 5 PM $0.0453
-0.43%
$44.81 million $9.69 million
Mar 27, 4 PM $0.0455
-0.33%
$45.01 million $9.71 million
Mar 27, 3 PM $0.0456
+0.33%
$45.16 million $9.69 million