Moo Deng Historical Data

MOODENG Page 76
Download
Date Close Price change Market cap Trading volume
Mar 31, 5 PM $0.0461
-0.36%
$45.59 million $10.31 million
Mar 31, 4 PM $0.0462
+1.55%
$45.75 million $10.2 million
Mar 31, 3 PM $0.0455
+0.15%
$45.05 million $10.09 million
Mar 31, 2 PM $0.0454
-1.18%
$44.97 million $10.77 million
Mar 31, 1 PM $0.046
+0.96%
$45.51 million $10.9 million
Mar 31, 12 PM $0.0455
+0.47%
$45.08 million $11.22 million
Mar 31, 11 AM $0.0453
+1.07%
$44.87 million $11.2 million
Mar 31, 10 AM $0.0448
+0.22%
$44.4 million $11.14 million
Mar 31, 9 AM $0.0447
-1.68%
$44.3 million $11.4 million
Mar 31, 8 AM $0.0455
-1.45%
$45.05 million $11.39 million
Mar 31, 7 AM $0.0462
-0.10%
$45.72 million $11.7 million
Mar 31, 6 AM $0.0462
-0.12%
$45.76 million $12.32 million
Mar 31, 5 AM $0.0463
+0.73%
$45.82 million $14.96 million
Mar 31, 4 AM $0.0459
-0.23%
$45.49 million $17.42 million
Mar 31, 3 AM $0.0461
-0.83%
$45.59 million $17.69 million
Mar 31, 2 AM $0.0464
+0.20%
$45.97 million $18.5 million
Mar 31, 1 AM $0.0463
+0.94%
$45.88 million $18.55 million
Mar 31, 12 AM $0.0459
-0.22%
$45.45 million $18.33 million
Mar 30, 11 PM $0.046
-0.61%
$45.55 million $18.31 million
Mar 30, 10 PM $0.0463
+0.04%
$45.83 million $18.47 million
Mar 30, 9 PM $0.0463
+1.02%
$45.81 million $18.87 million
Mar 30, 8 PM $0.0458
-0.08%
$45.35 million $18.7 million
Mar 30, 7 PM $0.0459
+0.19%
$45.39 million $18.73 million
Mar 30, 6 PM $0.0458
-1.06%
$45.3 million $18.64 million
Mar 30, 5 PM $0.0463
-0.23%
$45.79 million $18.63 million
Mar 30, 4 PM $0.0464
+0.15%
$45.9 million $18.57 million
Mar 30, 3 PM $0.0463
-0.43%
$45.83 million $18.42 million
Mar 30, 2 PM $0.0465
-0.15%
$46.02 million $19.58 million
Mar 30, 1 PM $0.0466
-1.25%
$46.1 million $19.37 million
Mar 30, 12 PM $0.0472
+0.92%
$46.68 million $18.97 million
Mar 30, 11 AM $0.0467
+0.00%
$46.26 million $18.76 million
Mar 30, 10 AM $0.0467
+0.72%
$46.26 million $18.36 million
Mar 30, 9 AM $0.0464
-1.20%
$45.93 million $17.8 million
Mar 30, 8 AM $0.047
-0.97%
$46.48 million $17.43 million
Mar 30, 7 AM $0.0474
-1.04%
$46.94 million $16.79 million
Mar 30, 6 AM $0.0479
-1.90%
$47.43 million $16.06 million
Mar 30, 5 AM $0.0488
+5.38%
$48.35 million $12.86 million
Mar 30, 4 AM $0.0464
+0.54%
$45.89 million $9.74 million
Mar 30, 3 AM $0.0461
+2.17%
$45.64 million $9.33 million
Mar 30, 2 AM $0.0451
+0.73%
$44.69 million $8.36 million
Mar 30, 1 AM $0.0448
+1.20%
$44.36 million $8.03 million
Mar 30, 12 AM $0.0443
+1.08%
$43.84 million $7.91 million
Mar 29, 11 PM $0.0438
+0.81%
$43.37 million $7.7 million
Mar 29, 10 PM $0.0434
-2.62%
$43 million $7.53 million
Mar 29, 9 PM $0.0446
+0.29%
$44.15 million $7.05 million
Mar 29, 8 PM $0.0445
+1.01%
$44.03 million $7.06 million
Mar 29, 7 PM $0.044
-0.37%
$43.58 million $7.02 million
Mar 29, 6 PM $0.0442
+0.23%
$43.74 million $6.99 million
Mar 29, 5 PM $0.0441
+0.18%
$43.65 million $6.98 million
Mar 29, 4 PM $0.044
-0.16%
$43.56 million $6.98 million