Moo Deng Historical Data

MOODENG Page 74
Date Close Price change Market cap Trading volume
Apr 4, 7 PM $0.0458
+0.13%
$45.34 million $7.06 million
Apr 4, 6 PM $0.0457
-0.12%
$45.29 million $6.95 million
Apr 4, 5 PM $0.0458
+1.00%
$45.34 million $6.93 million
Apr 4, 4 PM $0.0454
-0.08%
$44.89 million $6.7 million
Apr 4, 3 PM $0.0454
+0.58%
$44.93 million $6.81 million
Apr 4, 2 PM $0.0451
+0.30%
$44.67 million $6.96 million
Apr 4, 1 PM $0.045
-0.28%
$44.54 million $7.24 million
Apr 4, 12 PM $0.0451
-0.36%
$44.66 million $7.48 million
Apr 4, 11 AM $0.0453
-0.08%
$44.82 million $7.87 million
Apr 4, 10 AM $0.0453
+0.53%
$44.85 million $7.88 million
Apr 4, 9 AM $0.0451
+0.61%
$44.62 million $7.9 million
Apr 4, 8 AM $0.0448
-0.52%
$44.35 million $8 million
Apr 4, 7 AM $0.045
-0.23%
$44.58 million $8.01 million
Apr 4, 6 AM $0.0451
+0.85%
$44.68 million $8.14 million
Apr 4, 5 AM $0.0447
+0.24%
$44.28 million $8.15 million
Apr 4, 4 AM $0.0446
-0.29%
$44.17 million $8.32 million
Apr 4, 3 AM $0.0447
+0.44%
$44.3 million $8.5 million
Apr 4, 2 AM $0.0446
-0.38%
$44.1 million $8.58 million
Apr 4, 1 AM $0.0447
-0.24%
$44.27 million $8.61 million
Apr 4, 12 AM $0.0448
-0.45%
$44.38 million $8.68 million
Apr 3, 11 PM $0.045
-0.07%
$44.58 million $8.65 million
Apr 3, 10 PM $0.0451
-1.14%
$44.61 million $8.6 million
Apr 3, 9 PM $0.0456
+0.41%
$45.13 million $8.63 million
Apr 3, 8 PM $0.0454
-0.05%
$44.94 million $8.65 million
Apr 3, 7 PM $0.0454
-0.32%
$44.97 million $8.65 million
Apr 3, 6 PM $0.0456
-0.03%
$45.11 million $8.62 million
Apr 3, 5 PM $0.0456
-0.49%
$45.13 million $8.66 million
Apr 3, 4 PM $0.0458
+0.79%
$45.35 million $8.68 million
Apr 3, 3 PM $0.0455
-1.28%
$44.99 million $8.67 million
Apr 3, 2 PM $0.046
+0.11%
$45.55 million $9.11 million
Apr 3, 1 PM $0.046
-0.70%
$45.52 million $9.03 million
Apr 3, 12 PM $0.0463
-0.46%
$45.87 million $8.9 million
Apr 3, 11 AM $0.0466
+0.08%
$46.09 million $8.56 million
Apr 3, 10 AM $0.0465
-0.11%
$46.06 million $8.66 million
Apr 3, 9 AM $0.0466
+0.40%
$46.1 million $8.67 million
Apr 3, 8 AM $0.0464
+0.36%
$45.92 million $8.59 million
Apr 3, 7 AM $0.0462
-0.14%
$45.75 million $8.5 million
Apr 3, 6 AM $0.0463
+0.44%
$45.82 million $8.36 million
Apr 3, 5 AM $0.0461
+0.65%
$45.62 million $8.3 million
Apr 3, 4 AM $0.0458
+0.75%
$45.32 million $8.18 million
Apr 3, 3 AM $0.0454
+0.66%
$44.99 million $7.96 million
Apr 3, 2 AM $0.0451
+0.35%
$44.69 million $7.89 million
Apr 3, 1 AM $0.045
-0.09%
$44.53 million $7.99 million
Apr 3, 12 AM $0.045
-0.27%
$44.57 million $8.19 million
Apr 2, 11 PM $0.0451
+0.03%
$44.69 million $8.22 million
Apr 2, 10 PM $0.0451
+0.37%
$44.68 million $8.2 million
Apr 2, 9 PM $0.045
-0.19%
$44.51 million $8.33 million
Apr 2, 8 PM $0.045
+0.43%
$44.6 million $8.34 million
Apr 2, 7 PM $0.0449
-0.17%
$44.41 million $8.41 million
Apr 2, 6 PM $0.0449
+0.69%
$44.48 million $8.42 million