Moo Deng Historical Data

MOODENG Page 73
Download
Date Close Price change Market cap Trading volume
Apr 6, 9 PM $0.0464
-0.58%
$45.94 million $26.68 million
Apr 6, 8 PM $0.0467
+0.19%
$46.21 million $26.6 million
Apr 6, 7 PM $0.0466
-0.82%
$46.13 million $26.54 million
Apr 6, 6 PM $0.047
+0.23%
$46.51 million $26.77 million
Apr 6, 5 PM $0.0469
-0.29%
$46.4 million $26.68 million
Apr 6, 4 PM $0.047
+0.14%
$46.54 million $26.57 million
Apr 6, 3 PM $0.0469
-0.05%
$46.47 million $26.28 million
Apr 6, 2 PM $0.047
-0.19%
$46.49 million $28.83 million
Apr 6, 1 PM $0.0471
-0.51%
$46.58 million $28.63 million
Apr 6, 12 PM $0.0473
-0.15%
$46.82 million $28.46 million
Apr 6, 11 AM $0.0474
-1.19%
$46.89 million $28.06 million
Apr 6, 10 AM $0.0479
+1.06%
$47.46 million $27.94 million
Apr 6, 9 AM $0.0474
+0.15%
$46.96 million $27.45 million
Apr 6, 8 AM $0.0474
+0.62%
$46.89 million $26.94 million
Apr 6, 7 AM $0.0471
+0.09%
$46.6 million $26.7 million
Apr 6, 6 AM $0.047
-0.08%
$46.56 million $26.51 million
Apr 6, 5 AM $0.0471
-1.36%
$46.6 million $26.37 million
Apr 6, 4 AM $0.0477
+0.09%
$47.24 million $26.15 million
Apr 6, 3 AM $0.0477
-1.89%
$47.2 million $25.6 million
Apr 6, 2 AM $0.0486
+1.55%
$48.11 million $24.93 million
Apr 6, 1 AM $0.0479
+0.06%
$47.38 million $23.16 million
Apr 6, 12 AM $0.0478
+4.38%
$47.35 million $21.38 million
Apr 5, 11 PM $0.0458
+1.68%
$45.36 million $7.64 million
Apr 5, 10 PM $0.0451
+1.81%
$44.61 million $7.47 million
Apr 5, 9 PM $0.0443
+0.03%
$43.82 million $7.32 million
Apr 5, 8 PM $0.0442
+0.23%
$43.8 million $7.31 million
Apr 5, 7 PM $0.0441
-0.35%
$43.7 million $7.37 million
Apr 5, 6 PM $0.0443
-0.14%
$43.86 million $7.34 million
Apr 5, 5 PM $0.0444
+0.46%
$43.92 million $7.35 million
Apr 5, 4 PM $0.0442
-0.50%
$43.72 million $7.57 million
Apr 5, 3 PM $0.0444
+0.10%
$43.93 million $7.57 million
Apr 5, 2 PM $0.0443
-0.08%
$43.89 million $7.62 million
Apr 5, 1 PM $0.0444
+0.58%
$43.92 million $7.62 million
Apr 5, 12 PM $0.0441
-0.90%
$43.67 million $7.55 million
Apr 5, 11 AM $0.0445
+0.28%
$44.07 million $7.37 million
Apr 5, 10 AM $0.0444
-0.46%
$43.94 million $7.4 million
Apr 5, 9 AM $0.0446
+0.25%
$44.15 million $7.4 million
Apr 5, 8 AM $0.0445
+0.65%
$44.04 million $7.32 million
Apr 5, 7 AM $0.0442
-0.36%
$43.75 million $7.44 million
Apr 5, 6 AM $0.0444
-0.37%
$43.91 million $7.39 million
Apr 5, 5 AM $0.0445
-0.88%
$44.08 million $7.32 million
Apr 5, 4 AM $0.0449
-0.30%
$44.47 million $7.33 million
Apr 5, 3 AM $0.0451
-0.11%
$44.6 million $7.4 million
Apr 5, 2 AM $0.0451
+0.02%
$44.67 million $7.43 million
Apr 5, 1 AM $0.0451
-0.07%
$44.66 million $7.41 million
Apr 5, 12 AM $0.0451
-0.57%
$44.69 million $7.3 million
Apr 4, 11 PM $0.0454
-0.15%
$44.94 million $7.31 million
Apr 4, 10 PM $0.0455
-0.03%
$45.01 million $7.23 million
Apr 4, 9 PM $0.0455
-0.07%
$45.02 million $7.21 million
Apr 4, 8 PM $0.0455
-0.65%
$45.05 million $7.17 million