Moo Deng Historical Data

MOODENG Page 7
Download
Date Close Price change Market cap Trading volume
Aug 20, 11 AM $0.0413
+1.26%
$40.88 million $8.38 million
Aug 20, 10 AM $0.0408
+1.28%
$40.37 million $8.05 million
Aug 20, 9 AM $0.0403
-0.33%
$39.86 million $7.51 million
Aug 20, 8 AM $0.0404
+3.28%
$39.99 million $7 million
Aug 20, 7 AM $0.0391
+0.16%
$38.72 million $6.47 million
Aug 20, 6 AM $0.0391
+2.00%
$38.66 million $6.13 million
Aug 20, 5 AM $0.0383
-1.10%
$37.9 million $5.87 million
Aug 20, 4 AM $0.0387
+1.45%
$38.32 million $5.77 million
Aug 20, 3 AM $0.0382
-0.41%
$37.78 million $5.81 million
Aug 20, 2 AM $0.0383
-0.32%
$37.93 million $5.76 million
Aug 20, 1 AM $0.0384
+0.17%
$38.05 million $5.75 million
Aug 20, 12 AM $0.0384
+0.19%
$37.98 million $5.66 million
Aug 19, 11 PM $0.0383
+0.17%
$37.91 million $5.44 million
Aug 19, 10 PM $0.0382
-1.55%
$37.85 million $5.67 million
Aug 19, 9 PM $0.0388
+3.03%
$38.44 million $5.7 million
Aug 19, 8 PM $0.0377
+2.04%
$37.32 million $5.31 million
Aug 19, 7 PM $0.0369
+0.29%
$36.57 million $5.2 million
Aug 19, 6 PM $0.0368
-0.11%
$36.46 million $5.17 million
Aug 19, 5 PM $0.0369
-0.94%
$36.5 million $5.15 million
Aug 19, 4 PM $0.0372
+0.88%
$36.85 million $5.13 million
Aug 19, 3 PM $0.0369
+1.24%
$36.54 million $5.03 million
Aug 19, 2 PM $0.0365
+2.63%
$36.09 million $4.32 million
Aug 19, 1 PM $0.0355
-0.50%
$35.17 million $4.24 million
Aug 19, 12 PM $0.0357
+0.74%
$35.34 million $4.27 million
Aug 19, 11 AM $0.0354
+0.07%
$35.08 million $4.26 million
Aug 19, 10 AM $0.0354
+0.26%
$35.06 million $4.08 million
Aug 19, 9 AM $0.0353
-0.27%
$34.97 million $4.1 million
Aug 19, 8 AM $0.0354
+0.82%
$35.06 million $4.12 million
Aug 19, 7 AM $0.0351
-0.22%
$34.78 million $4.14 million
Aug 19, 6 AM $0.0352
+0.03%
$34.86 million $4.16 million
Aug 19, 5 AM $0.0352
+0.47%
$34.84 million $4.18 million
Aug 19, 4 AM $0.035
-1.58%
$34.68 million $4.19 million
Aug 19, 3 AM $0.0356
+1.27%
$35.24 million $4.19 million
Aug 19, 2 AM $0.0351
-0.78%
$34.79 million $4.19 million
Aug 19, 1 AM $0.0354
+0.07%
$35.07 million $4.23 million
Aug 19, 12 AM $0.0354
-0.04%
$35.04 million $4.25 million
Aug 18, 11 PM $0.0354
+0.45%
$35.05 million $4.2 million
Aug 18, 10 PM $0.0353
-0.09%
$34.9 million $3.88 million
Aug 18, 9 PM $0.0353
-0.19%
$34.93 million $3.78 million
Aug 18, 8 PM $0.0354
+0.04%
$35 million $3.77 million
Aug 18, 7 PM $0.0353
-0.38%
$34.98 million $3.73 million
Aug 18, 6 PM $0.0355
+0.09%
$35.12 million $3.73 million
Aug 18, 5 PM $0.0354
-0.29%
$35.09 million $3.7 million
Aug 18, 4 PM $0.0355
-0.02%
$35.19 million $3.86 million
Aug 18, 3 PM $0.0356
+0.25%
$35.19 million $3.82 million
Aug 18, 2 PM $0.0355
+0.53%
$35.1 million $3.94 million
Aug 18, 1 PM $0.0353
+0.08%
$34.91 million $3.84 million
Aug 18, 12 PM $0.0352
-0.35%
$34.89 million $3.84 million
Aug 18, 11 AM $0.0354
+0.37%
$35.01 million $3.84 million
Aug 18, 10 AM $0.0352
+0.31%
$34.88 million $3.86 million