Moo Deng Historical Data

MOODENG Page 69
Download
Date Close Price change Market cap Trading volume
Apr 15, 1 AM $0.0509
+0.17%
$50.39 million $9.57 million
Apr 15, 12 AM $0.0508
+1.35%
$50.31 million $9.72 million
Apr 14, 11 PM $0.0501
+0.21%
$49.64 million $10.11 million
Apr 14, 10 PM $0.05
-0.11%
$49.53 million $10.53 million
Apr 14, 9 PM $0.0501
+0.68%
$49.59 million $10.97 million
Apr 14, 8 PM $0.0498
-0.74%
$49.26 million $11.12 million
Apr 14, 7 PM $0.0501
+0.68%
$49.62 million $11.27 million
Apr 14, 6 PM $0.0498
-1.37%
$49.29 million $11.56 million
Apr 14, 5 PM $0.0505
-0.08%
$49.98 million $11.48 million
Apr 14, 4 PM $0.0505
-0.15%
$50.01 million $11.5 million
Apr 14, 3 PM $0.0506
-1.35%
$50.09 million $11.46 million
Apr 14, 2 PM $0.0513
-1.08%
$50.77 million $12.08 million
Apr 14, 1 PM $0.0518
+1.52%
$51.33 million $11.86 million
Apr 14, 12 PM $0.0511
+0.02%
$50.56 million $11.73 million
Apr 14, 11 AM $0.0511
-0.43%
$50.55 million $12.04 million
Apr 14, 10 AM $0.0513
+0.19%
$50.79 million $12.13 million
Apr 14, 9 AM $0.0512
+0.50%
$50.69 million $12.08 million
Apr 14, 8 AM $0.0509
+0.57%
$50.44 million $11.99 million
Apr 14, 7 AM $0.0507
+0.00%
$50.15 million $11.89 million
Apr 14, 6 AM $0.0507
-0.21%
$50.15 million $11.71 million
Apr 14, 5 AM $0.0508
-1.55%
$50.26 million $11.68 million
Apr 14, 4 AM $0.0516
-0.23%
$51.05 million $11.67 million
Apr 14, 3 AM $0.0517
+0.25%
$51.17 million $11.49 million
Apr 14, 2 AM $0.0516
-0.59%
$51.04 million $11.37 million
Apr 14, 1 AM $0.0519
-0.28%
$51.35 million $11.22 million
Apr 14, 12 AM $0.052
-1.02%
$51.49 million $10.97 million
Apr 13, 11 PM $0.0525
+0.88%
$52.02 million $10.42 million
Apr 13, 10 PM $0.0521
+2.96%
$51.56 million $9.98 million
Apr 13, 9 PM $0.0506
+1.42%
$50.08 million $9.41 million
Apr 13, 8 PM $0.0499
-0.83%
$49.38 million $9.17 million
Apr 13, 7 PM $0.0503
+3.14%
$49.8 million $9 million
Apr 13, 6 PM $0.0488
+0.55%
$48.28 million $8.71 million
Apr 13, 5 PM $0.0485
-0.25%
$48.01 million $8.64 million
Apr 13, 4 PM $0.0486
+0.77%
$48.14 million $8.52 million
Apr 13, 3 PM $0.0483
-0.53%
$47.77 million $8.38 million
Apr 13, 2 PM $0.0485
+0.33%
$48.02 million $8.83 million
Apr 13, 1 PM $0.0484
+0.86%
$47.87 million $8.64 million
Apr 13, 12 PM $0.0479
+0.79%
$47.46 million $8.55 million
Apr 13, 11 AM $0.0476
+1.14%
$47.09 million $8.29 million
Apr 13, 10 AM $0.047
-0.58%
$46.56 million $8.25 million
Apr 13, 9 AM $0.0473
+0.68%
$46.83 million $8.24 million
Apr 13, 8 AM $0.047
-0.14%
$46.51 million $8.28 million
Apr 13, 7 AM $0.047
-0.92%
$46.57 million $8.44 million
Apr 13, 6 AM $0.0475
+0.21%
$47 million $8.45 million
Apr 13, 5 AM $0.0474
-0.14%
$46.9 million $8.42 million
Apr 13, 4 AM $0.0474
-0.16%
$46.97 million $8.39 million
Apr 13, 3 AM $0.0475
+0.28%
$47.04 million $8.48 million
Apr 13, 2 AM $0.0474
-0.43%
$46.91 million $7.96 million
Apr 13, 1 AM $0.0476
+0.33%
$47.12 million $8.18 million
Apr 13, 12 AM $0.0474
+0.91%
$46.96 million $8.59 million