Moo Deng Historical Data

MOODENG Page 67
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 AM $0.052
-0.92%
$51.43 million $18.42 million
Apr 19, 3 AM $0.0524
+1.10%
$51.91 million $18.7 million
Apr 19, 2 AM $0.0519
-0.57%
$51.34 million $19.06 million
Apr 19, 1 AM $0.0522
-0.16%
$51.64 million $19.18 million
Apr 19, 12 AM $0.0522
-1.43%
$51.72 million $19.21 million
Apr 18, 11 PM $0.053
-0.41%
$52.47 million $17.98 million
Apr 18, 10 PM $0.0532
-0.47%
$52.68 million $18.21 million
Apr 18, 9 PM $0.0535
+0.09%
$52.93 million $18.22 million
Apr 18, 8 PM $0.0534
+0.02%
$52.88 million $18.16 million
Apr 18, 7 PM $0.0534
+0.25%
$52.87 million $18.53 million
Apr 18, 6 PM $0.0533
-2.10%
$52.74 million $18.62 million
Apr 18, 5 PM $0.0544
-0.18%
$53.87 million $18.86 million
Apr 18, 4 PM $0.0545
-1.21%
$53.97 million $19.09 million
Apr 18, 3 PM $0.0552
-0.38%
$54.63 million $19.11 million
Apr 18, 2 PM $0.0554
+0.33%
$54.84 million $20.84 million
Apr 18, 1 PM $0.0552
-0.74%
$54.66 million $21.45 million
Apr 18, 12 PM $0.0556
-0.96%
$55.07 million $22.47 million
Apr 18, 11 AM $0.0562
-1.60%
$55.6 million $22.23 million
Apr 18, 10 AM $0.0571
-2.54%
$56.5 million $22.14 million
Apr 18, 9 AM $0.0586
-0.32%
$57.97 million $22.24 million
Apr 18, 8 AM $0.0587
-2.80%
$58.16 million $22.15 million
Apr 18, 7 AM $0.0604
+0.11%
$59.84 million $21.75 million
Apr 18, 6 AM $0.0604
+0.33%
$59.78 million $20.93 million
Apr 18, 5 AM $0.0602
+2.40%
$59.58 million $20.53 million
Apr 18, 4 AM $0.0588
+0.19%
$58.18 million $18.75 million
Apr 18, 3 AM $0.0587
-0.63%
$58.07 million $19.04 million
Apr 18, 2 AM $0.059
+1.19%
$58.44 million $18.77 million
Apr 18, 1 AM $0.0583
+1.13%
$57.75 million $19.04 million
Apr 18, 12 AM $0.0577
+0.72%
$57.11 million $22.11 million
Apr 17, 11 PM $0.0573
-1.13%
$56.7 million $22.83 million
Apr 17, 10 PM $0.0579
-0.38%
$57.35 million $22.78 million
Apr 17, 9 PM $0.0582
-0.13%
$57.57 million $23.04 million
Apr 17, 8 PM $0.0582
-0.19%
$57.64 million $23.67 million
Apr 17, 7 PM $0.0583
-0.52%
$57.75 million $24.42 million
Apr 17, 6 PM $0.0586
-1.16%
$58.05 million $25.93 million
Apr 17, 5 PM $0.0593
-0.64%
$58.73 million $27.19 million
Apr 17, 4 PM $0.0597
+0.76%
$59.11 million $28.03 million
Apr 17, 3 PM $0.0593
-0.60%
$58.66 million $30.4 million
Apr 17, 2 PM $0.0596
+1.61%
$59.01 million $34.21 million
Apr 17, 1 PM $0.0587
+1.06%
$58.08 million $33.8 million
Apr 17, 12 PM $0.0581
+2.17%
$57.47 million $33.65 million
Apr 17, 11 AM $0.0568
+1.03%
$56.25 million $33.65 million
Apr 17, 10 AM $0.0562
-0.96%
$55.68 million $34.21 million
Apr 17, 9 AM $0.0568
+0.13%
$56.22 million $34.38 million
Apr 17, 8 AM $0.0567
+0.36%
$56.14 million $35.02 million
Apr 17, 7 AM $0.0565
-0.49%
$55.94 million $38.44 million
Apr 17, 6 AM $0.0568
+0.74%
$56.22 million $41.04 million
Apr 17, 5 AM $0.0564
-3.07%
$55.8 million $45.76 million
Apr 17, 4 AM $0.0582
-2.64%
$57.57 million $49.33 million
Apr 17, 3 AM $0.0597
+1.29%
$59.13 million $54.73 million