Moo Deng Historical Data

MOODENG Page 66
Download
Date Close Price change Market cap Trading volume
Apr 21, 5 AM $0.0575
+1.22%
$56.88 million $22.65 million
Apr 21, 4 AM $0.0568
+0.39%
$56.19 million $22.55 million
Apr 21, 3 AM $0.0565
-0.77%
$55.97 million $22.77 million
Apr 21, 2 AM $0.057
-0.72%
$56.41 million $22.52 million
Apr 21, 1 AM $0.0574
-0.49%
$56.82 million $22.6 million
Apr 21, 12 AM $0.0577
+0.03%
$57.09 million $22.53 million
Apr 20, 11 PM $0.0577
-0.43%
$57.07 million $22.76 million
Apr 20, 10 PM $0.0579
-1.42%
$57.33 million $22.53 million
Apr 20, 9 PM $0.0587
-0.35%
$58.16 million $22.65 million
Apr 20, 8 PM $0.059
+0.07%
$58.36 million $22.22 million
Apr 20, 7 PM $0.0589
-0.25%
$58.33 million $22.03 million
Apr 20, 6 PM $0.0591
+0.35%
$58.47 million $21.62 million
Apr 20, 5 PM $0.0589
+3.18%
$58.26 million $20.19 million
Apr 20, 4 PM $0.057
+0.71%
$56.47 million $19.75 million
Apr 20, 3 PM $0.0566
-0.16%
$56.07 million $20.01 million
Apr 20, 2 PM $0.0567
+1.24%
$56.14 million $20.73 million
Apr 20, 1 PM $0.056
-0.36%
$55.45 million $19.14 million
Apr 20, 12 PM $0.0562
-0.01%
$55.65 million $19.08 million
Apr 20, 11 AM $0.0562
+1.13%
$55.65 million $18.84 million
Apr 20, 10 AM $0.0556
+2.84%
$55.03 million $16.91 million
Apr 20, 9 AM $0.0541
+0.46%
$53.52 million $15.99 million
Apr 20, 8 AM $0.0538
+0.20%
$53.27 million $15.48 million
Apr 20, 7 AM $0.0537
+1.46%
$53.17 million $14.49 million
Apr 20, 6 AM $0.0529
+0.10%
$52.4 million $14.29 million
Apr 20, 5 AM $0.0529
-2.02%
$52.35 million $14.51 million
Apr 20, 4 AM $0.054
+1.98%
$53.43 million $14.54 million
Apr 20, 3 AM $0.0529
+0.48%
$52.39 million $14.24 million
Apr 20, 2 AM $0.0527
-0.55%
$52.14 million $14.34 million
Apr 20, 1 AM $0.053
+0.44%
$52.43 million $14.33 million
Apr 20, 12 AM $0.0527
+1.46%
$52.2 million $14.13 million
Apr 19, 11 PM $0.052
+0.07%
$51.45 million $15.15 million
Apr 19, 10 PM $0.0519
-1.79%
$51.41 million $14.84 million
Apr 19, 9 PM $0.0529
+0.30%
$52.35 million $14.45 million
Apr 19, 8 PM $0.0527
-0.91%
$52.19 million $14.49 million
Apr 19, 7 PM $0.0532
+1.06%
$52.67 million $14.34 million
Apr 19, 6 PM $0.0527
+0.28%
$52.12 million $14.23 million
Apr 19, 5 PM $0.0525
-1.14%
$51.97 million $14.22 million
Apr 19, 4 PM $0.0531
-3.10%
$52.57 million $14.06 million
Apr 19, 3 PM $0.0548
+0.05%
$54.25 million $13.82 million
Apr 19, 2 PM $0.0548
+0.04%
$54.22 million $14.66 million
Apr 19, 1 PM $0.0548
+1.17%
$54.2 million $14.11 million
Apr 19, 12 PM $0.0541
+1.48%
$53.57 million $13.72 million
Apr 19, 11 AM $0.0533
+2.10%
$52.79 million $13.73 million
Apr 19, 10 AM $0.0522
+0.10%
$51.71 million $13.86 million
Apr 19, 9 AM $0.0522
-0.45%
$51.66 million $14.46 million
Apr 19, 8 AM $0.0524
-0.56%
$51.89 million $14.81 million
Apr 19, 7 AM $0.0527
-1.13%
$52.18 million $15.69 million
Apr 19, 6 AM $0.0533
+1.78%
$52.79 million $16.42 million
Apr 19, 5 AM $0.0524
+0.85%
$51.87 million $16.5 million
Apr 19, 4 AM $0.052
-0.92%
$51.43 million $18.42 million