Moo Deng Historical Data

MOODENG Page 63
Download
Date Close Price change Market cap Trading volume
Apr 27, 9 AM $0.0581
+0.68%
$57.56 million $15.43 million
Apr 27, 8 AM $0.0577
+0.74%
$57.17 million $15.12 million
Apr 27, 7 AM $0.0573
-0.94%
$56.74 million $14.99 million
Apr 27, 6 AM $0.0579
-1.62%
$57.28 million $14.67 million
Apr 27, 5 AM $0.0588
-3.81%
$58.23 million $14.19 million
Apr 27, 4 AM $0.0612
+0.07%
$60.56 million $13.07 million
Apr 27, 3 AM $0.0611
-0.84%
$60.52 million $12.58 million
Apr 27, 2 AM $0.0617
+2.16%
$61.03 million $11.34 million
Apr 27, 1 AM $0.0603
+2.50%
$59.74 million $9.96 million
Apr 27, 12 AM $0.0589
+1.03%
$58.28 million $9.59 million
Apr 26, 11 PM $0.0583
+0.19%
$57.69 million $9.5 million
Apr 26, 10 PM $0.0582
+0.10%
$57.58 million $9.42 million
Apr 26, 9 PM $0.0581
+0.25%
$57.53 million $9.32 million
Apr 26, 8 PM $0.058
+0.13%
$57.38 million $9.2 million
Apr 26, 7 PM $0.0579
-0.09%
$57.31 million $9.19 million
Apr 26, 6 PM $0.0579
+0.16%
$57.36 million $9.19 million
Apr 26, 5 PM $0.0579
+0.48%
$57.27 million $9.13 million
Apr 26, 4 PM $0.0576
-0.79%
$56.99 million $9.13 million
Apr 26, 3 PM $0.058
-0.41%
$57.45 million $9.27 million
Apr 26, 2 PM $0.0583
+0.63%
$57.69 million $10.19 million
Apr 26, 1 PM $0.0579
-0.60%
$57.33 million $10.12 million
Apr 26, 12 PM $0.0583
-1.61%
$57.68 million $10.01 million
Apr 26, 11 AM $0.0592
+0.86%
$58.62 million $10.1 million
Apr 26, 10 AM $0.0587
+0.32%
$58.12 million $9.85 million
Apr 26, 9 AM $0.0585
+0.16%
$57.94 million $9.93 million
Apr 26, 8 AM $0.0584
-0.46%
$57.84 million $9.97 million
Apr 26, 7 AM $0.0587
-0.16%
$58.11 million $9.95 million
Apr 26, 6 AM $0.0588
+0.62%
$58.2 million $9.93 million
Apr 26, 5 AM $0.0584
+0.92%
$57.84 million $9.82 million
Apr 26, 4 AM $0.0579
+0.43%
$57.31 million $9.93 million
Apr 26, 3 AM $0.0576
+0.10%
$57.07 million $10.62 million
Apr 26, 2 AM $0.0576
+0.38%
$57.01 million $10.93 million
Apr 26, 1 AM $0.0574
-0.53%
$56.8 million $10.99 million
Apr 26, 12 AM $0.0577
-0.04%
$57.1 million $10.74 million
Apr 25, 11 PM $0.0577
+0.08%
$57.12 million $10.75 million
Apr 25, 10 PM $0.0577
+0.66%
$57.08 million $10.73 million
Apr 25, 9 PM $0.0573
-0.24%
$56.71 million $10.91 million
Apr 25, 8 PM $0.0574
+0.38%
$56.84 million $11.02 million
Apr 25, 7 PM $0.0572
-0.26%
$56.62 million $11.12 million
Apr 25, 6 PM $0.0574
+0.53%
$56.78 million $11.14 million
Apr 25, 5 PM $0.0571
-0.53%
$56.48 million $11.25 million
Apr 25, 4 PM $0.0573
-0.32%
$56.77 million $11.25 million
Apr 25, 3 PM $0.0575
-0.51%
$56.95 million $11.21 million
Apr 25, 2 PM $0.0578
-0.03%
$57.25 million $12.05 million
Apr 25, 1 PM $0.0578
+0.23%
$57.26 million $12.29 million
Apr 25, 12 PM $0.0577
-0.93%
$57.13 million $12.6 million
Apr 25, 11 AM $0.0582
-0.99%
$57.66 million $12.7 million
Apr 25, 10 AM $0.0588
-0.23%
$58.24 million $13.04 million
Apr 25, 9 AM $0.059
+0.40%
$58.38 million $13.2 million
Apr 25, 8 AM $0.0587
+0.29%
$58.14 million $13.47 million