Moo Deng Historical Data

MOODENG Page 61
Download
Date Close Price change Market cap Trading volume
May 1, 11 AM $0.0611
+0.36%
$60.5 million $13.43 million
May 1, 10 AM $0.0609
+0.46%
$60.29 million $13.72 million
May 1, 9 AM $0.0606
-1.32%
$59.95 million $14.05 million
May 1, 8 AM $0.0614
+0.32%
$60.75 million $14.47 million
May 1, 7 AM $0.0612
-0.14%
$60.56 million $14.78 million
May 1, 6 AM $0.0612
-0.97%
$60.63 million $15.28 million
May 1, 5 AM $0.0618
+0.05%
$61.22 million $15.39 million
May 1, 4 AM $0.0618
-0.01%
$61.19 million $15.42 million
May 1, 3 AM $0.0619
+1.68%
$61.32 million $15.47 million
May 1, 2 AM $0.061
-0.10%
$60.36 million $15.2 million
May 1, 1 AM $0.0611
+2.20%
$60.48 million $16.16 million
May 1, 12 AM $0.0598
+0.44%
$59.19 million $20.43 million
Apr 30, 11 PM $0.0595
+0.33%
$58.93 million $22.07 million
Apr 30, 10 PM $0.0593
-0.30%
$58.74 million $22.22 million
Apr 30, 9 PM $0.0595
-0.47%
$58.95 million $22.65 million
Apr 30, 8 PM $0.0598
-0.23%
$59.23 million $23.01 million
Apr 30, 7 PM $0.06
+0.17%
$59.37 million $23.17 million
Apr 30, 6 PM $0.0599
-0.25%
$59.3 million $23.35 million
Apr 30, 5 PM $0.0601
-0.17%
$59.5 million $24.24 million
Apr 30, 4 PM $0.0603
-0.25%
$59.69 million $24.62 million
Apr 30, 3 PM $0.0604
+0.90%
$59.84 million $24.62 million
Apr 30, 2 PM $0.0599
-0.01%
$59.3 million $27.55 million
Apr 30, 1 PM $0.0599
-0.51%
$59.29 million $27.56 million
Apr 30, 12 PM $0.0602
+0.29%
$59.59 million $28.01 million
Apr 30, 11 AM $0.06
-0.27%
$59.42 million $29.5 million
Apr 30, 10 AM $0.0602
-0.45%
$59.58 million $31.96 million
Apr 30, 9 AM $0.0605
+0.13%
$59.9 million $45.19 million
Apr 30, 8 AM $0.0604
-0.81%
$59.82 million $47.47 million
Apr 30, 7 AM $0.0609
+1.72%
$60.31 million $47.34 million
Apr 30, 6 AM $0.0599
+1.31%
$59.3 million $46.26 million
Apr 30, 5 AM $0.0591
+0.53%
$58.54 million $45.73 million
Apr 30, 4 AM $0.0588
-1.67%
$58.23 million $45.36 million
Apr 30, 3 AM $0.0598
+0.14%
$59.25 million $45.27 million
Apr 30, 2 AM $0.0598
-2.73%
$59.17 million $44.79 million
Apr 30, 1 AM $0.0615
-1.81%
$60.9 million $44.26 million
Apr 30, 12 AM $0.0625
+5.19%
$61.9 million $39.04 million
Apr 29, 11 PM $0.0595
+0.67%
$58.86 million $35.84 million
Apr 29, 10 PM $0.0591
+0.22%
$58.47 million $35.26 million
Apr 29, 9 PM $0.0589
+0.33%
$58.35 million $34.78 million
Apr 29, 8 PM $0.0588
+1.73%
$58.17 million $34.38 million
Apr 29, 7 PM $0.0578
+0.71%
$57.17 million $33.79 million
Apr 29, 6 PM $0.0573
-2.16%
$56.77 million $33.31 million
Apr 29, 5 PM $0.0585
+1.39%
$57.95 million $32.66 million
Apr 29, 4 PM $0.0577
-0.51%
$57.13 million $32.15 million
Apr 29, 3 PM $0.058
-2.24%
$57.41 million $31.86 million
Apr 29, 2 PM $0.0593
-0.57%
$58.73 million $34.98 million
Apr 29, 1 PM $0.0597
-0.54%
$59.06 million $34.64 million
Apr 29, 12 PM $0.06
-2.35%
$59.38 million $34.11 million
Apr 29, 11 AM $0.0615
-2.54%
$60.85 million $32.28 million
Apr 29, 10 AM $0.0633
+0.19%
$62.63 million $29.72 million