Moo Deng Historical Data

MOODENG Page 60
Download
Date Close Price change Market cap Trading volume
May 3, 1 PM $0.0595
-0.24%
$58.92 million $12.68 million
May 3, 12 PM $0.0597
-0.12%
$59.06 million $12.85 million
May 3, 11 AM $0.0597
+0.87%
$59.13 million $12.96 million
May 3, 10 AM $0.0592
-0.35%
$58.62 million $12.95 million
May 3, 9 AM $0.0594
+0.35%
$58.83 million $12.93 million
May 3, 8 AM $0.0592
+0.34%
$58.62 million $12.95 million
May 3, 7 AM $0.059
+0.12%
$58.42 million $12.78 million
May 3, 6 AM $0.0589
-0.33%
$58.35 million $12.74 million
May 3, 5 AM $0.0591
+0.18%
$58.55 million $12.59 million
May 3, 4 AM $0.059
-0.14%
$58.44 million $12.62 million
May 3, 3 AM $0.0591
-0.19%
$58.53 million $12.86 million
May 3, 2 AM $0.0592
-0.81%
$58.64 million $12.81 million
May 3, 1 AM $0.0597
-1.73%
$59.12 million $12.36 million
May 3, 12 AM $0.0608
-1.07%
$60.17 million $11.85 million
May 2, 11 PM $0.0614
-0.59%
$60.81 million $11.73 million
May 2, 10 PM $0.0618
-0.06%
$61.17 million $11.83 million
May 2, 9 PM $0.0618
-0.23%
$61.21 million $10.84 million
May 2, 8 PM $0.062
-0.56%
$61.36 million $10.6 million
May 2, 7 PM $0.0623
-0.14%
$61.7 million $10.72 million
May 2, 6 PM $0.0624
+0.35%
$61.79 million $10.77 million
May 2, 5 PM $0.0622
-0.59%
$61.57 million $10.71 million
May 2, 4 PM $0.0626
+0.99%
$61.94 million $10.7 million
May 2, 3 PM $0.062
+0.31%
$61.33 million $10.62 million
May 2, 2 PM $0.0618
+1.00%
$61.14 million $11.46 million
May 2, 1 PM $0.0612
+0.50%
$60.54 million $11.42 million
May 2, 12 PM $0.0609
+0.87%
$60.24 million $11.58 million
May 2, 11 AM $0.0603
-0.36%
$59.71 million $11.78 million
May 2, 10 AM $0.0605
-0.55%
$59.93 million $11.73 million
May 2, 9 AM $0.0609
+0.57%
$60.26 million $11.79 million
May 2, 8 AM $0.0605
-0.29%
$59.91 million $11.77 million
May 2, 7 AM $0.0607
-0.10%
$60.09 million $12.01 million
May 2, 6 AM $0.0608
+1.03%
$60.15 million $11.99 million
May 2, 5 AM $0.0601
+0.15%
$59.53 million $12.08 million
May 2, 4 AM $0.06
-1.25%
$59.44 million $12.14 million
May 2, 3 AM $0.0608
-0.74%
$60.2 million $12.22 million
May 2, 2 AM $0.0613
-0.30%
$60.64 million $12.62 million
May 2, 1 AM $0.0614
+0.94%
$60.83 million $12.93 million
May 2, 12 AM $0.0609
-0.03%
$60.26 million $13.19 million
May 1, 11 PM $0.0609
-0.61%
$60.28 million $13.33 million
May 1, 10 PM $0.0613
-0.68%
$60.65 million $13.41 million
May 1, 9 PM $0.0617
+0.15%
$61.06 million $13.4 million
May 1, 8 PM $0.0616
-0.88%
$60.97 million $13.44 million
May 1, 7 PM $0.0621
-0.21%
$61.51 million $13.43 million
May 1, 6 PM $0.0623
+0.15%
$61.64 million $13.43 million
May 1, 5 PM $0.0622
-0.14%
$61.55 million $13.42 million
May 1, 4 PM $0.0623
-0.07%
$61.64 million $13.3 million
May 1, 3 PM $0.0622
+0.17%
$61.61 million $13.25 million
May 1, 2 PM $0.0621
+0.04%
$61.51 million $13.65 million
May 1, 1 PM $0.0621
+0.99%
$61.48 million $13.61 million
May 1, 12 PM $0.0615
+0.62%
$60.88 million $13.57 million