Moo Deng Historical Data

MOODENG Page 6
Download
Date Close Price change Market cap Trading volume
Aug 22, 12 PM $0.045
+1.23%
$44.59 million $16.23 million
Aug 22, 11 AM $0.0445
+0.89%
$44.05 million $16.51 million
Aug 22, 10 AM $0.0441
-1.99%
$43.66 million $16.74 million
Aug 22, 9 AM $0.045
+0.15%
$44.55 million $16.85 million
Aug 22, 8 AM $0.0449
-2.17%
$44.48 million $17.41 million
Aug 22, 7 AM $0.0459
-1.01%
$45.47 million $17.8 million
Aug 22, 6 AM $0.0464
-1.26%
$45.93 million $17.98 million
Aug 22, 5 AM $0.047
-10.96%
$46.51 million $18.2 million
Aug 22, 4 AM $0.0528
+2.17%
$52.24 million $15.33 million
Aug 22, 3 AM $0.0516
+1.84%
$51.13 million $14.41 million
Aug 22, 2 AM $0.0507
+1.03%
$50.21 million $13.76 million
Aug 22, 1 AM $0.0502
+1.83%
$49.69 million $13.77 million
Aug 22, 12 AM $0.0493
+0.52%
$48.8 million $14.19 million
Aug 21, 11 PM $0.049
-1.16%
$48.55 million $14.28 million
Aug 21, 10 PM $0.0496
+3.19%
$49.11 million $14.27 million
Aug 21, 9 PM $0.0481
+1.88%
$47.58 million $13.76 million
Aug 21, 8 PM $0.0472
+0.86%
$46.7 million $13.64 million
Aug 21, 7 PM $0.0468
-2.11%
$46.3 million $13.9 million
Aug 21, 6 PM $0.0478
+0.04%
$47.31 million $14.04 million
Aug 21, 5 PM $0.0478
-0.46%
$47.29 million $14.22 million
Aug 21, 4 PM $0.048
+1.80%
$47.51 million $15.32 million
Aug 21, 3 PM $0.0471
+0.08%
$46.67 million $16.79 million
Aug 21, 2 PM $0.0471
+0.52%
$46.63 million $18.2 million
Aug 21, 1 PM $0.0469
-0.35%
$46.39 million $18.49 million
Aug 21, 12 PM $0.047
+0.79%
$46.55 million $18.7 million
Aug 21, 11 AM $0.0467
-0.77%
$46.19 million $18.67 million
Aug 21, 10 AM $0.047
+1.15%
$46.55 million $18.47 million
Aug 21, 9 AM $0.0465
-2.24%
$46.02 million $18.34 million
Aug 21, 8 AM $0.0476
+0.69%
$47.07 million $18.01 million
Aug 21, 7 AM $0.0472
+4.13%
$46.75 million $17.61 million
Aug 21, 6 AM $0.0454
-0.65%
$44.9 million $16.94 million
Aug 21, 5 AM $0.0457
+3.79%
$45.19 million $16.41 million
Aug 21, 4 AM $0.044
+2.53%
$43.54 million $15.58 million
Aug 21, 3 AM $0.0429
-0.42%
$42.46 million $15.29 million
Aug 21, 2 AM $0.0431
-0.03%
$42.65 million $15.17 million
Aug 21, 1 AM $0.0431
-0.45%
$42.66 million $14.77 million
Aug 21, 12 AM $0.0433
+0.00%
$42.85 million $13.98 million
Aug 20, 11 PM $0.0433
+0.87%
$42.85 million $13.91 million
Aug 20, 10 PM $0.0429
-0.85%
$42.48 million $13.78 million
Aug 20, 9 PM $0.0433
+0.56%
$42.84 million $13.7 million
Aug 20, 8 PM $0.043
+1.53%
$42.61 million $13.8 million
Aug 20, 7 PM $0.0424
-2.15%
$41.97 million $13.41 million
Aug 20, 6 PM $0.0433
-1.18%
$42.89 million $13.23 million
Aug 20, 5 PM $0.0438
-0.27%
$43.4 million $12.73 million
Aug 20, 4 PM $0.044
+4.10%
$43.52 million $11.39 million
Aug 20, 3 PM $0.0422
-0.42%
$41.8 million $9.4 million
Aug 20, 2 PM $0.0424
+3.99%
$41.98 million $9.83 million
Aug 20, 1 PM $0.0408
-0.03%
$40.37 million $9.24 million
Aug 20, 12 PM $0.0408
-1.23%
$40.38 million $8.83 million
Aug 20, 11 AM $0.0413
+1.26%
$40.88 million $8.38 million