Moo Deng Historical Data

MOODENG Page 59
Download
Date Close Price change Market cap Trading volume
May 5, 2 PM $0.0635
-0.82%
$62.82 million $16.69 million
May 5, 1 PM $0.064
-0.13%
$63.33 million $16.93 million
May 5, 12 PM $0.0641
+0.61%
$63.41 million $16.51 million
May 5, 11 AM $0.0637
+0.62%
$63.02 million $16.26 million
May 5, 10 AM $0.0632
+0.04%
$62.6 million $16.22 million
May 5, 9 AM $0.0632
-0.07%
$62.58 million $17.86 million
May 5, 8 AM $0.0633
+0.93%
$62.62 million $17.55 million
May 5, 7 AM $0.0627
+0.40%
$62.08 million $17.41 million
May 5, 6 AM $0.0624
-0.22%
$61.77 million $17.57 million
May 5, 5 AM $0.0625
+0.00%
$61.91 million $18.36 million
May 5, 4 AM $0.0625
-0.82%
$61.91 million $18.77 million
May 5, 3 AM $0.0631
+0.31%
$62.42 million $20.37 million
May 5, 2 AM $0.0629
+0.08%
$62.23 million $21.44 million
May 5, 1 AM $0.0628
+1.44%
$62.18 million $22.03 million
May 5, 12 AM $0.0619
+0.73%
$61.3 million $22.75 million
May 4, 11 PM $0.0615
+0.30%
$60.85 million $22.79 million
May 4, 10 PM $0.0613
-0.77%
$60.67 million $22.78 million
May 4, 9 PM $0.0618
+1.75%
$61.14 million $23.21 million
May 4, 8 PM $0.0607
-0.80%
$60.09 million $23.2 million
May 4, 7 PM $0.0612
-0.91%
$60.58 million $23.3 million
May 4, 6 PM $0.0618
-0.04%
$61.14 million $23.37 million
May 4, 5 PM $0.0618
+0.91%
$61.16 million $23.23 million
May 4, 4 PM $0.0612
+0.69%
$60.62 million $23.06 million
May 4, 3 PM $0.0608
-1.47%
$60.2 million $23.02 million
May 4, 2 PM $0.0617
+1.82%
$61.1 million $23.89 million
May 4, 1 PM $0.0606
-0.31%
$60.01 million $23 million
May 4, 12 PM $0.0608
+0.21%
$60.2 million $22.64 million
May 4, 11 AM $0.0607
-0.11%
$60.08 million $22.4 million
May 4, 10 AM $0.0608
-3.11%
$60.14 million $22.2 million
May 4, 9 AM $0.0627
+0.50%
$62.09 million $20.46 million
May 4, 8 AM $0.0624
-1.18%
$61.78 million $19.99 million
May 4, 7 AM $0.0631
+0.06%
$62.51 million $19.89 million
May 4, 6 AM $0.063
-0.30%
$62.4 million $19.53 million
May 4, 5 AM $0.0632
-1.78%
$62.58 million $18.62 million
May 4, 4 AM $0.0645
+1.46%
$63.81 million $17.72 million
May 4, 3 AM $0.0635
+0.00%
$62.82 million $15.85 million
May 4, 2 AM $0.0635
+2.46%
$62.82 million $14.43 million
May 4, 1 AM $0.0619
+4.06%
$61.31 million $13.05 million
May 4, 12 AM $0.0595
-0.03%
$58.92 million $12.09 million
May 3, 11 PM $0.0595
-1.77%
$58.93 million $11.89 million
May 3, 10 PM $0.0606
+2.56%
$60 million $11.65 million
May 3, 9 PM $0.0591
+0.14%
$58.5 million $11.86 million
May 3, 8 PM $0.059
+0.46%
$58.42 million $11.98 million
May 3, 7 PM $0.0587
-0.36%
$58.15 million $11.84 million
May 3, 6 PM $0.059
+0.38%
$58.36 million $11.81 million
May 3, 5 PM $0.0587
+0.48%
$58.14 million $11.82 million
May 3, 4 PM $0.0584
-1.07%
$57.86 million $11.71 million
May 3, 3 PM $0.0591
-0.83%
$58.49 million $11.52 million
May 3, 2 PM $0.0596
+0.09%
$58.97 million $12.41 million
May 3, 1 PM $0.0595
-0.24%
$58.92 million $12.68 million