Moo Deng Historical Data

MOODENG Page 58
Date Close Price change Market cap Trading volume
May 7, 3 PM $0.0623
-0.57%
$61.68 million $15.64 million
May 7, 2 PM $0.0627
-0.91%
$62.04 million $16.21 million
May 7, 1 PM $0.0632
-2.74%
$62.6 million $15.97 million
May 7, 12 PM $0.065
+1.92%
$64.37 million $16.29 million
May 7, 11 AM $0.0638
+0.26%
$63.16 million $16.04 million
May 7, 10 AM $0.0636
-0.55%
$63 million $16.3 million
May 7, 9 AM $0.064
-0.49%
$63.34 million $16.57 million
May 7, 8 AM $0.0643
-0.66%
$63.66 million $17.22 million
May 7, 7 AM $0.0647
+0.07%
$64.09 million $17.28 million
May 7, 6 AM $0.0647
+1.49%
$64.04 million $17.08 million
May 7, 5 AM $0.0637
+1.13%
$63.1 million $17.07 million
May 7, 4 AM $0.063
+1.80%
$62.4 million $16.95 million
May 7, 3 AM $0.0619
-0.60%
$61.29 million $16.7 million
May 7, 2 AM $0.0623
-0.62%
$61.66 million $16.73 million
May 7, 1 AM $0.0627
-0.55%
$62.05 million $16.74 million
May 7, 12 AM $0.063
-1.84%
$62.39 million $16.73 million
May 6, 11 PM $0.0642
-0.06%
$63.56 million $16.88 million
May 6, 10 PM $0.0642
-1.23%
$63.6 million $16.91 million
May 6, 9 PM $0.065
+1.89%
$64.39 million $17.21 million
May 6, 8 PM $0.0638
-0.12%
$63.2 million $17.03 million
May 6, 7 PM $0.0639
+0.41%
$63.28 million $16.97 million
May 6, 6 PM $0.0637
+0.04%
$63.02 million $16.87 million
May 6, 5 PM $0.0636
-0.93%
$62.99 million $16.7 million
May 6, 4 PM $0.0642
+0.46%
$63.58 million $16.71 million
May 6, 3 PM $0.0639
+0.43%
$63.3 million $16.8 million
May 6, 2 PM $0.0637
-0.03%
$63.03 million $18.09 million
May 6, 1 PM $0.0637
-2.42%
$63.05 million $17.83 million
May 6, 12 PM $0.0653
-0.74%
$64.62 million $17.48 million
May 6, 11 AM $0.0658
-0.48%
$65.1 million $17.38 million
May 6, 10 AM $0.0661
+0.66%
$65.45 million $17.18 million
May 6, 9 AM $0.0657
+1.58%
$65.01 million $16.62 million
May 6, 8 AM $0.0647
+1.62%
$64 million $15.92 million
May 6, 7 AM $0.0636
-0.98%
$62.98 million $15.77 million
May 6, 6 AM $0.0643
+0.52%
$63.61 million $15.44 million
May 6, 5 AM $0.0639
+1.27%
$63.28 million $15.04 million
May 6, 4 AM $0.0631
-0.71%
$62.49 million $14.61 million
May 6, 3 AM $0.0636
-0.16%
$62.94 million $14.49 million
May 6, 2 AM $0.0637
+0.11%
$63.04 million $14.47 million
May 6, 1 AM $0.0636
+1.35%
$62.97 million $14.94 million
May 6, 12 AM $0.0628
-0.29%
$62.13 million $14.91 million
May 5, 11 PM $0.0629
-0.12%
$62.31 million $14.76 million
May 5, 10 PM $0.063
-1.04%
$62.38 million $14.87 million
May 5, 9 PM $0.0637
-0.07%
$63.04 million $14.54 million
May 5, 8 PM $0.0637
+0.87%
$63.08 million $14.51 million
May 5, 7 PM $0.0632
+0.39%
$62.54 million $14.42 million
May 5, 6 PM $0.0629
-0.04%
$62.3 million $14.44 million
May 5, 5 PM $0.063
+0.00%
$62.32 million $14.61 million
May 5, 4 PM $0.063
-0.22%
$62.32 million $14.86 million
May 5, 3 PM $0.0631
-0.49%
$62.51 million $14.84 million
May 5, 2 PM $0.0635
-0.82%
$62.82 million $16.69 million