Moo Deng Historical Data

MOODENG Page 57
Download
Date Close Price change Market cap Trading volume
May 9, 4 PM $0.0654
+0.33%
$64.77 million $17.39 million
May 9, 3 PM $0.0652
-0.13%
$64.56 million $18.26 million
May 9, 2 PM $0.0653
-1.89%
$64.65 million $19.92 million
May 9, 1 PM $0.0666
-0.65%
$65.89 million $18.81 million
May 9, 12 PM $0.067
-0.38%
$66.32 million $19.06 million
May 9, 11 AM $0.0673
+0.63%
$66.57 million $19.19 million
May 9, 10 AM $0.0668
+0.64%
$66.16 million $19.17 million
May 9, 9 AM $0.0664
-1.53%
$65.74 million $18.99 million
May 9, 8 AM $0.0674
-0.05%
$66.75 million $18.91 million
May 9, 7 AM $0.0675
-0.13%
$66.79 million $18.99 million
May 9, 6 AM $0.0676
-0.88%
$66.87 million $18.73 million
May 9, 5 AM $0.0682
-0.48%
$67.46 million $18.51 million
May 9, 4 AM $0.0685
-0.72%
$67.79 million $18.38 million
May 9, 3 AM $0.069
+2.38%
$68.28 million $17.74 million
May 9, 2 AM $0.0674
-0.68%
$66.7 million $16.31 million
May 9, 1 AM $0.0678
+0.72%
$67.16 million $16.3 million
May 9, 12 AM $0.0674
+1.71%
$66.67 million $15.64 million
May 8, 11 PM $0.0662
-0.43%
$65.55 million $14.97 million
May 8, 10 PM $0.0665
+0.18%
$65.84 million $14.78 million
May 8, 9 PM $0.0664
+0.61%
$65.72 million $14.65 million
May 8, 8 PM $0.066
+0.23%
$65.32 million $14.5 million
May 8, 7 PM $0.0658
-0.40%
$65.16 million $14.48 million
May 8, 6 PM $0.0661
+0.38%
$65.45 million $14.51 million
May 8, 5 PM $0.0659
+1.11%
$65.19 million $15.27 million
May 8, 4 PM $0.0651
+0.25%
$64.48 million $13.99 million
May 8, 3 PM $0.065
+0.09%
$64.32 million $13.4 million
May 8, 2 PM $0.0649
+1.99%
$64.26 million $14.41 million
May 8, 1 PM $0.0636
-0.30%
$63.01 million $14.71 million
May 8, 12 PM $0.0638
-0.17%
$63.2 million $15.09 million
May 8, 11 AM $0.0639
+0.23%
$63.31 million $15.4 million
May 8, 10 AM $0.0638
+0.34%
$63.16 million $15.34 million
May 8, 9 AM $0.0636
-0.41%
$62.95 million $15.54 million
May 8, 8 AM $0.0639
+0.40%
$63.21 million $15.62 million
May 8, 7 AM $0.0636
+0.56%
$62.96 million $15.76 million
May 8, 6 AM $0.0632
-0.48%
$62.61 million $16.14 million
May 8, 5 AM $0.0635
+0.06%
$62.91 million $16.46 million
May 8, 4 AM $0.0635
-0.65%
$62.87 million $16.93 million
May 8, 3 AM $0.0639
+1.37%
$63.28 million $17.16 million
May 8, 2 AM $0.0631
+0.12%
$62.43 million $17.09 million
May 8, 1 AM $0.063
-0.49%
$62.35 million $16.92 million
May 8, 12 AM $0.0633
-0.90%
$62.65 million $17.07 million
May 7, 11 PM $0.0639
+0.91%
$63.22 million $17.29 million
May 7, 10 PM $0.0633
-0.46%
$62.65 million $17.28 million
May 7, 9 PM $0.0636
+0.56%
$62.94 million $17.32 million
May 7, 8 PM $0.0632
-0.61%
$62.59 million $17.26 million
May 7, 7 PM $0.0636
+0.74%
$62.98 million $17.18 million
May 7, 6 PM $0.0632
+0.23%
$62.52 million $16.96 million
May 7, 5 PM $0.063
+0.56%
$62.37 million $16.04 million
May 7, 4 PM $0.0627
+0.54%
$62.02 million $15.87 million
May 7, 3 PM $0.0623
-0.57%
$61.68 million $15.64 million