Moo Deng Historical Data

MOODENG Page 54
Download
Date Close Price change Market cap Trading volume
May 15, 9 PM $0.0551
+0.31%
$54.56 million $11.12 million
May 15, 8 PM $0.0549
-0.37%
$54.39 million $11.1 million
May 15, 7 PM $0.0552
-0.38%
$54.6 million $11.16 million
May 15, 6 PM $0.0554
-0.32%
$54.81 million $11.21 million
May 15, 5 PM $0.0555
+0.75%
$54.99 million $11.4 million
May 15, 4 PM $0.0551
+1.26%
$54.58 million $11.69 million
May 15, 3 PM $0.0544
+0.32%
$53.9 million $11.97 million
May 15, 2 PM $0.0543
+0.22%
$53.73 million $12.69 million
May 15, 1 PM $0.0541
-4.57%
$53.59 million $12.41 million
May 15, 12 PM $0.0567
-0.60%
$56.16 million $11.85 million
May 15, 11 AM $0.0571
-0.68%
$56.51 million $11.83 million
May 15, 10 AM $0.0575
+0.76%
$56.89 million $11.86 million
May 15, 9 AM $0.057
-0.30%
$56.46 million $11.77 million
May 15, 8 AM $0.0572
-0.68%
$56.63 million $11.84 million
May 15, 7 AM $0.0576
+0.47%
$57.02 million $11.85 million
May 15, 6 AM $0.0573
+1.02%
$56.75 million $11.74 million
May 15, 5 AM $0.0567
-2.13%
$56.18 million $11.64 million
May 15, 4 AM $0.058
-0.63%
$57.4 million $11.34 million
May 15, 3 AM $0.0584
-0.22%
$57.76 million $11.4 million
May 15, 2 AM $0.0585
+0.52%
$57.93 million $11.69 million
May 15, 1 AM $0.0582
-1.11%
$57.64 million $11.59 million
May 15, 12 AM $0.0589
+0.61%
$58.28 million $11.53 million
May 14, 11 PM $0.0585
-1.02%
$57.93 million $11.57 million
May 14, 10 PM $0.0591
-0.53%
$58.52 million $11.5 million
May 14, 9 PM $0.0594
-0.32%
$58.84 million $11.51 million
May 14, 8 PM $0.0596
-0.04%
$59.02 million $11.59 million
May 14, 7 PM $0.0596
-0.70%
$59.05 million $11.59 million
May 14, 6 PM $0.0601
+0.06%
$59.46 million $11.57 million
May 14, 5 PM $0.06
+0.62%
$59.43 million $11.41 million
May 14, 4 PM $0.0597
+1.50%
$59.06 million $11.14 million
May 14, 3 PM $0.0588
+0.83%
$58.19 million $10.79 million
May 14, 2 PM $0.0583
+1.69%
$57.71 million $11.18 million
May 14, 1 PM $0.0573
+0.01%
$56.75 million $11.21 million
May 14, 12 PM $0.0573
+1.30%
$56.75 million $11.82 million
May 14, 11 AM $0.0566
-0.94%
$56.02 million $12.24 million
May 14, 10 AM $0.0571
+0.63%
$56.55 million $12.4 million
May 14, 9 AM $0.0568
-0.57%
$56.19 million $12.6 million
May 14, 8 AM $0.0571
+0.09%
$56.51 million $13.08 million
May 14, 7 AM $0.057
-0.61%
$56.46 million $13.04 million
May 14, 6 AM $0.0574
+0.01%
$56.81 million $13.23 million
May 14, 5 AM $0.0574
+1.01%
$56.8 million $13.19 million
May 14, 4 AM $0.0568
+0.57%
$56.24 million $13.14 million
May 14, 3 AM $0.0565
-1.52%
$55.92 million $13.3 million
May 14, 2 AM $0.0574
-0.73%
$56.78 million $13.14 million
May 14, 1 AM $0.0578
-0.23%
$57.2 million $13.08 million
May 14, 12 AM $0.0579
+0.59%
$57.35 million $13.21 million
May 13, 11 PM $0.0576
+0.23%
$57.01 million $13.02 million
May 13, 10 PM $0.0575
+0.54%
$56.88 million $13.12 million
May 13, 9 PM $0.0571
-1.11%
$56.57 million $13.13 million
May 13, 8 PM $0.0578
+0.55%
$57.21 million $12.94 million