Moo Deng Historical Data

MOODENG Page 53
Download
Date Close Price change Market cap Trading volume
May 17, 10 PM $0.0518
-1.63%
$51.26 million $8.28 million
May 17, 9 PM $0.0526
+0.72%
$52.11 million $8.31 million
May 17, 8 PM $0.0523
-0.27%
$51.74 million $8.25 million
May 17, 7 PM $0.0524
+0.70%
$51.88 million $8.21 million
May 17, 6 PM $0.052
+0.32%
$51.52 million $8.14 million
May 17, 5 PM $0.0519
-0.35%
$51.35 million $8.14 million
May 17, 4 PM $0.0521
-0.19%
$51.56 million $8.08 million
May 17, 3 PM $0.0522
+0.07%
$51.65 million $8.09 million
May 17, 2 PM $0.0521
-0.74%
$51.62 million $8.58 million
May 17, 1 PM $0.0525
-0.42%
$52 million $8.57 million
May 17, 12 PM $0.0528
+0.30%
$52.22 million $8.61 million
May 17, 11 AM $0.0526
-0.19%
$52.07 million $8.6 million
May 17, 10 AM $0.0527
+0.05%
$52.17 million $8.64 million
May 17, 9 AM $0.0527
+0.35%
$52.13 million $8.65 million
May 17, 8 AM $0.0525
-1.06%
$51.95 million $8.99 million
May 17, 7 AM $0.053
+0.33%
$52.51 million $9.04 million
May 17, 6 AM $0.0529
-0.30%
$52.33 million $9.78 million
May 17, 5 AM $0.053
+0.01%
$52.49 million $9.87 million
May 17, 4 AM $0.053
+0.82%
$52.48 million $9.83 million
May 17, 3 AM $0.0526
+0.79%
$52.06 million $9.8 million
May 17, 2 AM $0.0522
+0.44%
$51.65 million $9.79 million
May 17, 1 AM $0.052
-0.72%
$51.43 million $9.58 million
May 17, 12 AM $0.0523
-0.35%
$51.8 million $9.4 million
May 16, 11 PM $0.0525
-0.31%
$51.98 million $9.45 million
May 16, 10 PM $0.0527
-0.74%
$52.14 million $9.37 million
May 16, 9 PM $0.0531
-0.02%
$52.52 million $9.25 million
May 16, 8 PM $0.0531
-0.11%
$52.53 million $9.37 million
May 16, 7 PM $0.0531
-0.43%
$52.59 million $9.44 million
May 16, 6 PM $0.0534
-0.06%
$52.82 million $9.53 million
May 16, 5 PM $0.0534
+0.51%
$52.85 million $9.59 million
May 16, 4 PM $0.0531
+0.13%
$52.58 million $9.62 million
May 16, 3 PM $0.053
+0.37%
$52.51 million $9.75 million
May 16, 2 PM $0.0529
+0.19%
$52.32 million $10.2 million
May 16, 1 PM $0.0527
+0.18%
$52.22 million $10.49 million
May 16, 12 PM $0.0527
-0.08%
$52.12 million $11.31 million
May 16, 11 AM $0.0527
+0.63%
$52.16 million $11.4 million
May 16, 10 AM $0.0524
-0.38%
$51.83 million $11.35 million
May 16, 9 AM $0.0526
-1.32%
$52.03 million $11.22 million
May 16, 8 AM $0.0533
+0.32%
$52.73 million $10.93 million
May 16, 7 AM $0.0531
-1.65%
$52.56 million $10.94 million
May 16, 6 AM $0.054
-1.06%
$53.44 million $10.27 million
May 16, 5 AM $0.0546
-0.53%
$54.02 million $10.33 million
May 16, 4 AM $0.0547
-0.89%
$54.18 million $10.73 million
May 16, 3 AM $0.0552
-0.49%
$54.67 million $10.7 million
May 16, 2 AM $0.0555
+0.38%
$54.94 million $10.73 million
May 16, 1 AM $0.0553
+0.01%
$54.73 million $10.91 million
May 16, 12 AM $0.0553
+0.32%
$54.72 million $11.04 million
May 15, 11 PM $0.0551
+0.21%
$54.54 million $11.05 million
May 15, 10 PM $0.055
-0.24%
$54.43 million $11.13 million
May 15, 9 PM $0.0551
+0.31%
$54.56 million $11.12 million