Moo Deng Historical Data

MOODENG Page 51
Download
Date Close Price change Market cap Trading volume
May 22, 1 AM $0.0524
+0.55%
$51.84 million $9.11 million
May 22, 12 AM $0.0521
-1.04%
$51.55 million $9.17 million
May 21, 11 PM $0.0526
+0.36%
$52.09 million $9.32 million
May 21, 10 PM $0.0524
-0.71%
$51.91 million $9.31 million
May 21, 9 PM $0.0528
-0.06%
$52.29 million $9.39 million
May 21, 8 PM $0.0529
+0.25%
$52.32 million $9.35 million
May 21, 7 PM $0.0527
+1.16%
$52.19 million $9.39 million
May 21, 6 PM $0.0521
-1.24%
$51.6 million $9.33 million
May 21, 5 PM $0.0528
+2.18%
$52.24 million $9.32 million
May 21, 4 PM $0.0516
-0.45%
$51.13 million $9.06 million
May 21, 3 PM $0.0519
+1.06%
$51.36 million $9.1 million
May 21, 2 PM $0.0513
-0.17%
$50.82 million $9.54 million
May 21, 1 PM $0.0514
+0.21%
$50.91 million $9.7 million
May 21, 12 PM $0.0513
+0.62%
$50.8 million $9.74 million
May 21, 11 AM $0.051
-0.02%
$50.49 million $9.66 million
May 21, 10 AM $0.051
-1.49%
$50.5 million $9.56 million
May 21, 9 AM $0.0518
-0.87%
$51.27 million $9.46 million
May 21, 8 AM $0.0522
+0.07%
$51.71 million $9.41 million
May 21, 7 AM $0.0522
+0.76%
$51.68 million $9.25 million
May 21, 6 AM $0.0518
-0.33%
$51.29 million $9.21 million
May 21, 5 AM $0.052
-1.10%
$51.46 million $9.21 million
May 21, 4 AM $0.0526
-0.04%
$52.03 million $9.29 million
May 21, 3 AM $0.0526
+0.52%
$52.05 million $9.22 million
May 21, 2 AM $0.0523
-0.06%
$51.78 million $9.15 million
May 21, 1 AM $0.0523
+0.38%
$51.81 million $9.01 million
May 21, 12 AM $0.0521
+1.07%
$51.61 million $8.85 million
May 20, 11 PM $0.0516
+0.40%
$51.06 million $8.71 million
May 20, 10 PM $0.0514
-0.10%
$50.86 million $8.63 million
May 20, 9 PM $0.0514
-0.04%
$50.91 million $8.61 million
May 20, 8 PM $0.0515
-0.27%
$50.93 million $8.59 million
May 20, 7 PM $0.0516
+0.46%
$51.07 million $8.51 million
May 20, 6 PM $0.0514
-0.41%
$50.84 million $8.47 million
May 20, 5 PM $0.0516
+0.22%
$51.05 million $8.46 million
May 20, 4 PM $0.0515
+0.11%
$50.94 million $8.36 million
May 20, 3 PM $0.0514
+0.18%
$50.88 million $8.37 million
May 20, 2 PM $0.0513
+1.68%
$50.79 million $8.49 million
May 20, 1 PM $0.0505
-0.90%
$49.95 million $8.45 million
May 20, 12 PM $0.0509
+0.88%
$50.39 million $8.43 million
May 20, 11 AM $0.0505
-0.64%
$49.95 million $8.4 million
May 20, 10 AM $0.0508
-0.54%
$50.28 million $8.47 million
May 20, 9 AM $0.0511
-0.27%
$50.55 million $8.37 million
May 20, 8 AM $0.0512
+0.37%
$50.68 million $8.39 million
May 20, 7 AM $0.051
-0.15%
$50.5 million $8.3 million
May 20, 6 AM $0.0511
+0.65%
$50.57 million $8.28 million
May 20, 5 AM $0.0508
+1.27%
$50.24 million $8.16 million
May 20, 4 AM $0.0501
+0.30%
$49.61 million $7.97 million
May 20, 3 AM $0.05
+0.32%
$49.47 million $7.96 million
May 20, 2 AM $0.0498
-0.30%
$49.31 million $7.93 million
May 20, 1 AM $0.05
+0.51%
$49.46 million $7.98 million
May 20, 12 AM $0.0497
-0.31%
$49.21 million $8.08 million