Moo Deng Historical Data

MOODENG Page 50
Download
Date Close Price change Market cap Trading volume
May 24, 2 AM $0.0512
-0.36%
$50.7 million $10.09 million
May 24, 1 AM $0.0514
-0.13%
$50.88 million $10.08 million
May 24, 12 AM $0.0515
-0.48%
$50.95 million $10.08 million
May 23, 11 PM $0.0517
+0.29%
$51.2 million $10.22 million
May 23, 10 PM $0.0516
-0.77%
$51.05 million $10.29 million
May 23, 9 PM $0.052
-1.48%
$51.45 million $10.2 million
May 23, 8 PM $0.0527
+2.49%
$52.22 million $9.93 million
May 23, 7 PM $0.0515
-0.45%
$50.95 million $9.87 million
May 23, 6 PM $0.0517
+1.90%
$51.18 million $10.16 million
May 23, 5 PM $0.0507
-0.02%
$50.22 million $10.18 million
May 23, 4 PM $0.0507
+0.77%
$50.23 million $10.18 million
May 23, 3 PM $0.0504
+0.50%
$49.85 million $10.13 million
May 23, 2 PM $0.0501
+1.08%
$49.6 million $10.45 million
May 23, 1 PM $0.0496
+1.82%
$49.07 million $10.56 million
May 23, 12 PM $0.0487
+0.88%
$48.19 million $10.66 million
May 23, 11 AM $0.0483
-0.78%
$47.78 million $10.67 million
May 23, 10 AM $0.0486
+0.40%
$48.14 million $10.51 million
May 23, 9 AM $0.0484
+0.29%
$47.95 million $10.47 million
May 23, 8 AM $0.0483
+0.66%
$47.81 million $10.4 million
May 23, 7 AM $0.048
-3.13%
$47.49 million $10.09 million
May 23, 6 AM $0.0495
-0.47%
$49.03 million $9.52 million
May 23, 5 AM $0.0498
-0.14%
$49.25 million $9.56 million
May 23, 4 AM $0.0498
-0.68%
$49.32 million $9.59 million
May 23, 3 AM $0.0502
+0.14%
$49.66 million $9.6 million
May 23, 2 AM $0.0501
+0.26%
$49.59 million $9.59 million
May 23, 1 AM $0.05
+0.50%
$49.46 million $9.63 million
May 23, 12 AM $0.0497
+0.22%
$49.22 million $9.67 million
May 22, 11 PM $0.0496
-1.28%
$49.12 million $9.46 million
May 22, 10 PM $0.0503
-0.92%
$49.76 million $9.32 million
May 22, 9 PM $0.0507
+0.29%
$50.22 million $9.22 million
May 22, 8 PM $0.0506
+0.55%
$50.08 million $9.22 million
May 22, 7 PM $0.0503
-1.49%
$49.8 million $9 million
May 22, 6 PM $0.0511
-2.40%
$50.55 million $8.74 million
May 22, 5 PM $0.0523
-0.24%
$51.8 million $8.49 million
May 22, 4 PM $0.0525
+0.27%
$51.93 million $8.74 million
May 22, 3 PM $0.0523
+0.85%
$51.78 million $8.75 million
May 22, 2 PM $0.0519
-1.49%
$51.35 million $9.13 million
May 22, 1 PM $0.0527
-1.19%
$52.13 million $8.99 million
May 22, 12 PM $0.0533
+1.06%
$52.75 million $8.77 million
May 22, 11 AM $0.0527
+0.61%
$52.2 million $8.79 million
May 22, 10 AM $0.0524
-0.38%
$51.88 million $8.78 million
May 22, 9 AM $0.0526
-0.29%
$52.07 million $8.91 million
May 22, 8 AM $0.0528
-0.04%
$52.23 million $8.92 million
May 22, 7 AM $0.0528
+0.73%
$52.25 million $8.91 million
May 22, 6 AM $0.0524
-0.58%
$51.87 million $8.83 million
May 22, 5 AM $0.0527
+0.49%
$52.18 million $8.88 million
May 22, 4 AM $0.0525
-0.21%
$51.93 million $8.95 million
May 22, 3 AM $0.0526
+0.03%
$52.03 million $9 million
May 22, 2 AM $0.0525
+0.35%
$52.02 million $9.1 million
May 22, 1 AM $0.0524
+0.55%
$51.84 million $9.11 million