Moo Deng Historical Data

MOODENG Page 5
Download
Date Close Price change Market cap Trading volume
Aug 24, 1 PM $0.0433
-2.56%
$42.9 million $6.35 million
Aug 24, 12 PM $0.0445
+1.18%
$44.03 million $6.37 million
Aug 24, 11 AM $0.044
+1.18%
$43.52 million $6.27 million
Aug 24, 10 AM $0.0434
-0.43%
$43.01 million $6.19 million
Aug 24, 9 AM $0.0436
+0.76%
$43.19 million $6.14 million
Aug 24, 8 AM $0.0433
-0.48%
$42.87 million $6.12 million
Aug 24, 7 AM $0.0435
-0.49%
$43.08 million $6.2 million
Aug 24, 6 AM $0.0437
-0.42%
$43.29 million $6.22 million
Aug 24, 5 AM $0.0439
-0.15%
$43.47 million $6.29 million
Aug 24, 4 AM $0.044
+0.82%
$43.52 million $6.39 million
Aug 24, 3 AM $0.0436
-1.10%
$43.16 million $6.49 million
Aug 24, 2 AM $0.0441
+0.60%
$43.65 million $6.71 million
Aug 24, 1 AM $0.0438
-1.96%
$43.39 million $6.85 million
Aug 24, 12 AM $0.0447
-2.70%
$44.26 million $7 million
Aug 23, 11 PM $0.0459
-0.23%
$45.48 million $7.63 million
Aug 23, 10 PM $0.0461
-0.24%
$45.59 million $7.57 million
Aug 23, 9 PM $0.0462
+1.54%
$45.7 million $7.61 million
Aug 23, 8 PM $0.0455
-0.59%
$45.01 million $7.45 million
Aug 23, 7 PM $0.0457
-0.05%
$45.28 million $7.4 million
Aug 23, 6 PM $0.0458
+0.31%
$45.3 million $7.52 million
Aug 23, 5 PM $0.0456
-0.82%
$45.16 million $7.49 million
Aug 23, 4 PM $0.046
+1.58%
$45.54 million $7.42 million
Aug 23, 3 PM $0.0453
+2.37%
$44.83 million $7.34 million
Aug 23, 2 PM $0.0442
-1.32%
$43.79 million $7.69 million
Aug 23, 1 PM $0.0448
+2.07%
$44.38 million $7.55 million
Aug 23, 12 PM $0.0439
-0.22%
$43.48 million $7.41 million
Aug 23, 11 AM $0.044
+1.95%
$43.57 million $7.41 million
Aug 23, 10 AM $0.0432
+0.25%
$42.74 million $7.39 million
Aug 23, 9 AM $0.0431
-0.01%
$42.63 million $7.69 million
Aug 23, 8 AM $0.0431
+1.66%
$42.64 million $7.88 million
Aug 23, 7 AM $0.0424
+0.57%
$41.94 million $8.05 million
Aug 23, 6 AM $0.0421
+0.26%
$41.7 million $8.42 million
Aug 23, 5 AM $0.042
-0.10%
$41.59 million $8.81 million
Aug 23, 4 AM $0.0421
-0.66%
$41.64 million $12.07 million
Aug 23, 3 AM $0.0423
-3.07%
$41.91 million $12.73 million
Aug 23, 2 AM $0.0437
-1.80%
$43.24 million $13.2 million
Aug 23, 1 AM $0.0445
-3.56%
$44.04 million $13.25 million
Aug 23, 12 AM $0.0461
+3.00%
$45.66 million $13.4 million
Aug 22, 11 PM $0.0448
-0.01%
$44.33 million $12.68 million
Aug 22, 10 PM $0.0448
+1.69%
$44.34 million $12.82 million
Aug 22, 9 PM $0.044
-3.08%
$43.6 million $13.05 million
Aug 22, 8 PM $0.0454
+0.57%
$44.99 million $13.19 million
Aug 22, 7 PM $0.0452
+0.35%
$44.73 million $13.13 million
Aug 22, 6 PM $0.045
-1.34%
$44.57 million $13.27 million
Aug 22, 5 PM $0.0456
-0.41%
$45.18 million $13.68 million
Aug 22, 4 PM $0.0458
+2.03%
$45.37 million $13.85 million
Aug 22, 3 PM $0.0449
-0.07%
$44.46 million $13.92 million
Aug 22, 2 PM $0.045
-1.36%
$44.5 million $15.93 million
Aug 22, 1 PM $0.0456
+1.17%
$45.11 million $16.2 million
Aug 22, 12 PM $0.045
+1.23%
$44.59 million $16.23 million