Moo Deng Historical Data

MOODENG Page 47
Download
Date Close Price change Market cap Trading volume
May 30, 6 AM $0.0508
-0.47%
$50.27 million $10.54 million
May 30, 5 AM $0.051
+1.29%
$50.51 million $10.6 million
May 30, 4 AM $0.0504
-0.79%
$49.87 million $10.57 million
May 30, 3 AM $0.0508
-0.94%
$50.26 million $10.49 million
May 30, 2 AM $0.0512
+0.60%
$50.73 million $10.52 million
May 30, 1 AM $0.0509
+1.40%
$50.43 million $10.43 million
May 30, 12 AM $0.0502
+0.22%
$49.74 million $10.32 million
May 29, 11 PM $0.0501
+0.30%
$49.62 million $10.36 million
May 29, 10 PM $0.05
+0.52%
$49.46 million $10.45 million
May 29, 9 PM $0.0497
-0.72%
$49.2 million $10.45 million
May 29, 8 PM $0.0501
+0.30%
$49.56 million $10.49 million
May 29, 7 PM $0.0499
-0.08%
$49.41 million $10.63 million
May 29, 6 PM $0.05
-1.31%
$49.45 million $10.58 million
May 29, 5 PM $0.0506
+0.03%
$50.11 million $10.52 million
May 29, 4 PM $0.0506
+0.30%
$50.09 million $10.21 million
May 29, 3 PM $0.0504
+3.26%
$49.94 million $10.04 million
May 29, 2 PM $0.0489
+0.22%
$48.36 million $9.8 million
May 29, 1 PM $0.0487
-0.32%
$48.25 million $9.93 million
May 29, 12 PM $0.0489
-0.56%
$48.41 million $9.93 million
May 29, 11 AM $0.0492
-0.96%
$48.68 million $9.89 million
May 29, 10 AM $0.0497
-0.76%
$49.15 million $9.73 million
May 29, 9 AM $0.05
+1.10%
$49.53 million $9.75 million
May 29, 8 AM $0.0495
-0.78%
$48.99 million $9.67 million
May 29, 7 AM $0.0499
+1.59%
$49.37 million $9.57 million
May 29, 6 AM $0.0491
+2.25%
$48.6 million $9.15 million
May 29, 5 AM $0.048
-0.10%
$47.53 million $9.09 million
May 29, 4 AM $0.0481
+0.69%
$47.57 million $9.24 million
May 29, 3 AM $0.0477
+0.01%
$47.24 million $9.57 million
May 29, 2 AM $0.0477
-1.09%
$47.24 million $9.94 million
May 29, 1 AM $0.0482
-0.47%
$47.76 million $9.94 million
May 29, 12 AM $0.0485
+0.57%
$47.98 million $10.09 million
May 28, 11 PM $0.0482
+0.43%
$47.71 million $10.04 million
May 28, 10 PM $0.048
-0.69%
$47.51 million $10 million
May 28, 9 PM $0.0483
-0.34%
$47.84 million $10.12 million
May 28, 8 PM $0.0485
+0.43%
$48 million $10.32 million
May 28, 7 PM $0.0483
-0.97%
$47.79 million $10.2 million
May 28, 6 PM $0.0488
+1.09%
$48.26 million $10.21 million
May 28, 5 PM $0.0482
+0.36%
$47.74 million $10.11 million
May 28, 4 PM $0.048
+1.92%
$47.56 million $10.14 million
May 28, 3 PM $0.0471
+0.08%
$46.67 million $10.08 million
May 28, 2 PM $0.0471
+0.72%
$46.63 million $10.48 million
May 28, 1 PM $0.0468
-0.25%
$46.29 million $10.31 million
May 28, 12 PM $0.0469
+0.52%
$46.41 million $10.33 million
May 28, 11 AM $0.0466
-0.15%
$46.17 million $10.41 million
May 28, 10 AM $0.0467
-1.18%
$46.24 million $10.36 million
May 28, 9 AM $0.0473
+0.20%
$46.79 million $10.34 million
May 28, 8 AM $0.0472
-0.43%
$46.7 million $10.33 million
May 28, 7 AM $0.0474
+0.73%
$46.9 million $10.23 million
May 28, 6 AM $0.047
+0.37%
$46.55 million $10.14 million
May 28, 5 AM $0.0469
-0.27%
$46.38 million $9.97 million