Moo Deng Historical Data

MOODENG Page 46
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 AM $0.0484
-0.65%
$47.94 million $8.78 million
Jun 1, 6 AM $0.0487
-1.21%
$48.26 million $8.61 million
Jun 1, 5 AM $0.0494
-0.81%
$48.86 million $8.42 million
Jun 1, 4 AM $0.0498
-0.83%
$49.25 million $8.31 million
Jun 1, 3 AM $0.0502
-0.38%
$49.67 million $8.33 million
Jun 1, 2 AM $0.0504
+1.86%
$49.85 million $8.21 million
Jun 1, 1 AM $0.0494
-1.76%
$48.94 million $8.13 million
Jun 1, 12 AM $0.0503
+0.72%
$49.82 million $8.06 million
May 31, 11 PM $0.05
-0.01%
$49.46 million $8.01 million
May 31, 10 PM $0.05
+0.07%
$49.47 million $7.9 million
May 31, 9 PM $0.0499
+1.26%
$49.44 million $7.92 million
May 31, 8 PM $0.0493
+0.85%
$48.82 million $7.85 million
May 31, 7 PM $0.0489
-0.02%
$48.41 million $7.91 million
May 31, 6 PM $0.0489
-0.27%
$48.42 million $7.88 million
May 31, 5 PM $0.049
+0.80%
$48.55 million $7.88 million
May 31, 4 PM $0.0487
-1.22%
$48.24 million $7.89 million
May 31, 3 PM $0.0493
+0.06%
$48.84 million $7.79 million
May 31, 2 PM $0.0493
-1.84%
$48.81 million $7.96 million
May 31, 1 PM $0.0502
-0.13%
$49.72 million $7.84 million
May 31, 12 PM $0.0503
+0.50%
$49.79 million $7.86 million
May 31, 11 AM $0.05
+0.26%
$49.54 million $7.87 million
May 31, 10 AM $0.0499
-0.54%
$49.41 million $7.88 million
May 31, 9 AM $0.0502
+0.14%
$49.67 million $7.82 million
May 31, 8 AM $0.0501
+0.17%
$49.6 million $7.75 million
May 31, 7 AM $0.05
-0.46%
$49.52 million $7.68 million
May 31, 6 AM $0.0503
-0.25%
$49.75 million $7.67 million
May 31, 5 AM $0.0504
-0.43%
$49.88 million $7.7 million
May 31, 4 AM $0.0506
+0.46%
$50.09 million $7.75 million
May 31, 3 AM $0.0504
+0.11%
$49.86 million $7.84 million
May 31, 2 AM $0.0503
+0.23%
$49.81 million $7.87 million
May 31, 1 AM $0.0502
+0.22%
$49.69 million $7.95 million
May 31, 12 AM $0.0501
-0.04%
$49.58 million $8.02 million
May 30, 11 PM $0.0501
-0.23%
$49.6 million $8.02 million
May 30, 10 PM $0.0502
-1.33%
$49.72 million $7.96 million
May 30, 9 PM $0.0509
-0.18%
$50.39 million $7.94 million
May 30, 8 PM $0.051
+0.21%
$50.48 million $7.98 million
May 30, 7 PM $0.0509
-0.07%
$50.37 million $7.8 million
May 30, 6 PM $0.0509
+0.55%
$50.41 million $7.86 million
May 30, 5 PM $0.0506
-0.41%
$50.13 million $8 million
May 30, 4 PM $0.0508
+0.73%
$50.34 million $8.32 million
May 30, 3 PM $0.0505
-0.19%
$49.97 million $8.52 million
May 30, 2 PM $0.0506
+0.38%
$50.07 million $9.38 million
May 30, 1 PM $0.0504
+0.04%
$49.88 million $9.51 million
May 30, 12 PM $0.0504
-0.03%
$49.86 million $9.64 million
May 30, 11 AM $0.0504
+0.07%
$49.87 million $9.7 million
May 30, 10 AM $0.0503
-0.06%
$49.84 million $9.91 million
May 30, 9 AM $0.0504
-0.46%
$49.86 million $9.96 million
May 30, 8 AM $0.0506
-0.37%
$50.09 million $10.04 million
May 30, 7 AM $0.0508
+0.01%
$50.28 million $10.12 million
May 30, 6 AM $0.0508
-0.47%
$50.27 million $10.54 million