Moo Deng Historical Data

MOODENG Page 45
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 AM $0.0473
+0.23%
$46.87 million $12.08 million
Jun 3, 8 AM $0.0472
-0.50%
$46.76 million $12.03 million
Jun 3, 7 AM $0.0475
+0.65%
$46.99 million $11.97 million
Jun 3, 6 AM $0.0472
+0.56%
$46.7 million $11.94 million
Jun 3, 5 AM $0.0469
+2.73%
$46.44 million $11.92 million
Jun 3, 4 AM $0.0457
+1.36%
$45.2 million $11.71 million
Jun 3, 3 AM $0.0451
-1.83%
$44.6 million $11.56 million
Jun 3, 2 AM $0.0459
-0.35%
$45.43 million $11.24 million
Jun 3, 1 AM $0.0461
-0.10%
$45.59 million $11.36 million
Jun 3, 12 AM $0.0461
+1.32%
$45.64 million $11.39 million
Jun 2, 11 PM $0.0455
-0.41%
$45.04 million $11.25 million
Jun 2, 10 PM $0.0457
-2.79%
$45.22 million $10.92 million
Jun 2, 9 PM $0.047
+0.04%
$46.52 million $10.65 million
Jun 2, 8 PM $0.047
+0.75%
$46.5 million $10.57 million
Jun 2, 7 PM $0.0466
+0.01%
$46.16 million $10.41 million
Jun 2, 6 PM $0.0466
-1.60%
$46.15 million $10.13 million
Jun 2, 5 PM $0.0474
+0.68%
$46.9 million $10 million
Jun 2, 4 PM $0.0471
+1.54%
$46.58 million $10.01 million
Jun 2, 3 PM $0.0463
-2.32%
$45.88 million $9.99 million
Jun 2, 2 PM $0.0474
-3.72%
$46.97 million $10.2 million
Jun 2, 1 PM $0.0493
+0.24%
$48.78 million $10.08 million
Jun 2, 12 PM $0.0492
-0.10%
$48.66 million $10.42 million
Jun 2, 11 AM $0.0492
+0.22%
$48.71 million $10.62 million
Jun 2, 10 AM $0.0491
+1.18%
$48.6 million $10.63 million
Jun 2, 9 AM $0.0485
-0.59%
$48.04 million $10.59 million
Jun 2, 8 AM $0.0488
-0.11%
$48.32 million $10.57 million
Jun 2, 7 AM $0.0489
+0.11%
$48.38 million $10.67 million
Jun 2, 6 AM $0.0488
+0.01%
$48.32 million $10.74 million
Jun 2, 5 AM $0.0489
-1.10%
$48.4 million $10.73 million
Jun 2, 4 AM $0.0494
-0.58%
$48.94 million $10.78 million
Jun 2, 3 AM $0.0497
+0.93%
$49.22 million $10.81 million
Jun 2, 2 AM $0.0493
+0.57%
$48.77 million $10.87 million
Jun 2, 1 AM $0.049
-1.54%
$48.49 million $10.8 million
Jun 2, 12 AM $0.0498
-0.28%
$49.26 million $10.78 million
Jun 1, 11 PM $0.0499
+0.16%
$49.39 million $10.75 million
Jun 1, 10 PM $0.0498
+0.38%
$49.31 million $10.84 million
Jun 1, 9 PM $0.0496
-0.95%
$49.13 million $10.8 million
Jun 1, 8 PM $0.0501
-0.40%
$49.6 million $10.75 million
Jun 1, 7 PM $0.0503
+0.47%
$49.8 million $10.79 million
Jun 1, 6 PM $0.0501
-0.06%
$49.56 million $10.76 million
Jun 1, 5 PM $0.0501
+0.93%
$49.59 million $10.72 million
Jun 1, 4 PM $0.0496
+1.91%
$49.13 million $10.57 million
Jun 1, 3 PM $0.0487
+1.03%
$48.21 million $10.47 million
Jun 1, 2 PM $0.0482
+0.15%
$47.72 million $10.24 million
Jun 1, 1 PM $0.0481
-1.14%
$47.64 million $9.87 million
Jun 1, 12 PM $0.0487
+0.39%
$48.18 million $9.33 million
Jun 1, 11 AM $0.0485
+0.28%
$48 million $9.03 million
Jun 1, 10 AM $0.0483
-0.42%
$47.86 million $8.95 million
Jun 1, 9 AM $0.0486
+0.23%
$48.06 million $8.94 million
Jun 1, 8 AM $0.0484
+0.02%
$47.95 million $8.87 million