Moo Deng Historical Data

MOODENG Page 43
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 AM $0.0385
+0.56%
$38.08 million $9.45 million
Jun 7, 10 AM $0.0383
-1.26%
$37.87 million $9.43 million
Jun 7, 9 AM $0.0387
-1.78%
$38.35 million $9.47 million
Jun 7, 8 AM $0.0394
+1.68%
$39.05 million $9.31 million
Jun 7, 7 AM $0.0388
+0.22%
$38.4 million $9.09 million
Jun 7, 6 AM $0.0387
+0.32%
$38.32 million $9.01 million
Jun 7, 5 AM $0.0386
+0.00%
$38.2 million $8.94 million
Jun 7, 4 AM $0.0386
+0.64%
$38.2 million $8.97 million
Jun 7, 3 AM $0.0383
-0.06%
$37.95 million $9.17 million
Jun 7, 2 AM $0.0384
-0.23%
$37.98 million $9.2 million
Jun 7, 1 AM $0.0385
+2.82%
$38.07 million $9.2 million
Jun 7, 12 AM $0.0374
+0.05%
$37.02 million $8.97 million
Jun 6, 11 PM $0.0374
+0.63%
$37 million $8.98 million
Jun 6, 10 PM $0.0371
+0.17%
$36.77 million $9.12 million
Jun 6, 9 PM $0.0371
+0.94%
$36.71 million $9.22 million
Jun 6, 8 PM $0.0367
+0.05%
$36.37 million $9.29 million
Jun 6, 7 PM $0.0367
+0.03%
$36.35 million $9.48 million
Jun 6, 6 PM $0.0367
+0.78%
$36.34 million $9.76 million
Jun 6, 5 PM $0.0364
-1.59%
$36.06 million $9.9 million
Jun 6, 4 PM $0.037
-0.45%
$36.64 million $9.78 million
Jun 6, 3 PM $0.0372
-0.41%
$36.81 million $10.2 million
Jun 6, 2 PM $0.0373
+0.47%
$36.96 million $11.15 million
Jun 6, 1 PM $0.0372
-0.06%
$36.79 million $11.54 million
Jun 6, 12 PM $0.0372
+1.20%
$36.81 million $12 million
Jun 6, 11 AM $0.0367
+1.28%
$36.37 million $12.19 million
Jun 6, 10 AM $0.0363
-1.31%
$35.91 million $12.35 million
Jun 6, 9 AM $0.0368
-1.35%
$36.39 million $12.31 million
Jun 6, 8 AM $0.0373
+1.67%
$36.89 million $12.5 million
Jun 6, 7 AM $0.0367
+1.38%
$36.28 million $12.56 million
Jun 6, 6 AM $0.0362
-0.37%
$35.79 million $12.71 million
Jun 6, 5 AM $0.0363
+3.08%
$35.92 million $13.17 million
Jun 6, 4 AM $0.0352
-4.51%
$34.85 million $13.08 million
Jun 6, 3 AM $0.0369
-1.20%
$36.49 million $13.02 million
Jun 6, 2 AM $0.0373
-0.84%
$36.94 million $13.16 million
Jun 6, 1 AM $0.0376
-1.06%
$37.25 million $13.24 million
Jun 6, 12 AM $0.038
+2.48%
$37.65 million $13.3 million
Jun 5, 11 PM $0.0371
-1.91%
$36.74 million $13.21 million
Jun 5, 10 PM $0.0378
-0.62%
$37.46 million $13.14 million
Jun 5, 9 PM $0.0381
+1.16%
$37.69 million $13.08 million
Jun 5, 8 PM $0.0376
+2.76%
$37.25 million $13.02 million
Jun 5, 7 PM $0.0366
+1.66%
$36.25 million $12.74 million
Jun 5, 6 PM $0.036
-3.99%
$35.66 million $12.42 million
Jun 5, 5 PM $0.0375
-0.84%
$37.14 million $12.35 million
Jun 5, 4 PM $0.0378
+1.52%
$37.46 million $12.25 million
Jun 5, 3 PM $0.0373
-2.22%
$36.9 million $11.68 million
Jun 5, 2 PM $0.0381
+0.39%
$37.72 million $11.73 million
Jun 5, 1 PM $0.038
-1.13%
$37.58 million $11.37 million
Jun 5, 12 PM $0.0384
-1.31%
$38.01 million $11.01 million
Jun 5, 11 AM $0.0389
-0.21%
$38.52 million $11.03 million
Jun 5, 10 AM $0.039
-1.03%
$38.6 million $11.05 million