Moo Deng Historical Data

MOODENG Page 41
Download
Date Close Price change Market cap Trading volume
Jun 11, 2 PM $0.0384
-0.13%
$38.01 million $9.93 million
Jun 11, 1 PM $0.0385
+0.58%
$38.06 million $9.99 million
Jun 11, 12 PM $0.0382
-1.40%
$37.85 million $10.01 million
Jun 11, 11 AM $0.0388
+0.30%
$38.39 million $9.96 million
Jun 11, 10 AM $0.0387
-0.61%
$38.27 million $10.02 million
Jun 11, 9 AM $0.0389
-0.57%
$38.51 million $9.95 million
Jun 11, 8 AM $0.0391
+0.62%
$38.73 million $9.97 million
Jun 11, 7 AM $0.0389
-0.08%
$38.49 million $10.05 million
Jun 11, 6 AM $0.0389
+0.04%
$38.52 million $10.11 million
Jun 11, 5 AM $0.0389
-0.02%
$38.51 million $10.01 million
Jun 11, 4 AM $0.0389
+1.09%
$38.51 million $9.99 million
Jun 11, 3 AM $0.0385
+1.55%
$38.1 million $9.79 million
Jun 11, 2 AM $0.0379
-0.73%
$37.52 million $9.6 million
Jun 11, 1 AM $0.0382
+1.77%
$37.79 million $9.5 million
Jun 11, 12 AM $0.0375
+0.53%
$37.14 million $9.31 million
Jun 10, 11 PM $0.0373
+1.03%
$36.94 million $9.17 million
Jun 10, 10 PM $0.0369
+0.78%
$36.57 million $9.07 million
Jun 10, 9 PM $0.0367
-1.89%
$36.29 million $8.94 million
Jun 10, 8 PM $0.0374
-0.32%
$36.99 million $8.87 million
Jun 10, 7 PM $0.0375
-0.92%
$37.12 million $8.81 million
Jun 10, 6 PM $0.0378
+0.20%
$37.46 million $8.8 million
Jun 10, 5 PM $0.0378
-0.25%
$37.39 million $8.63 million
Jun 10, 4 PM $0.0379
-1.35%
$37.48 million $8.55 million
Jun 10, 3 PM $0.0384
+0.45%
$37.99 million $8.64 million
Jun 10, 2 PM $0.0382
-0.90%
$37.82 million $8.88 million
Jun 10, 1 PM $0.0385
+1.41%
$38.16 million $9.21 million
Jun 10, 12 PM $0.038
+1.79%
$37.63 million $9.3 million
Jun 10, 11 AM $0.0373
-1.05%
$36.97 million $9.23 million
Jun 10, 10 AM $0.0377
+0.72%
$37.36 million $9.16 million
Jun 10, 9 AM $0.0375
+0.36%
$37.09 million $9.22 million
Jun 10, 8 AM $0.0373
-1.13%
$36.96 million $9.27 million
Jun 10, 7 AM $0.0378
+0.48%
$37.38 million $9.34 million
Jun 10, 6 AM $0.0376
+0.62%
$37.21 million $9.36 million
Jun 10, 5 AM $0.0374
+0.00%
$36.98 million $9.57 million
Jun 10, 4 AM $0.0374
-0.41%
$36.98 million $9.82 million
Jun 10, 3 AM $0.0375
+0.38%
$37.13 million $10.08 million
Jun 10, 2 AM $0.0374
-1.15%
$36.99 million $10.24 million
Jun 10, 1 AM $0.0378
-0.04%
$37.42 million $10.49 million
Jun 10, 12 AM $0.0378
-0.22%
$37.43 million $10.57 million
Jun 9, 11 PM $0.0379
+0.40%
$37.52 million $10.73 million
Jun 9, 10 PM $0.0377
-0.04%
$37.37 million $10.73 million
Jun 9, 9 PM $0.0378
-1.06%
$37.38 million $10.8 million
Jun 9, 8 PM $0.0382
+0.72%
$37.79 million $10.85 million
Jun 9, 7 PM $0.0379
+0.29%
$37.52 million $10.9 million
Jun 9, 6 PM $0.0378
+0.29%
$37.41 million $10.92 million
Jun 9, 5 PM $0.0377
+1.39%
$37.3 million $10.89 million
Jun 9, 4 PM $0.0372
-0.76%
$36.79 million $10.85 million
Jun 9, 3 PM $0.0374
-0.50%
$37.07 million $10.71 million
Jun 9, 2 PM $0.0376
-1.66%
$37.26 million $10.73 million
Jun 9, 1 PM $0.0383
-0.13%
$37.93 million $10.48 million