Moo Deng Historical Data

MOODENG Page 40
Download
Date Close Price change Market cap Trading volume
Jun 13, 3 PM $0.0405
-0.17%
$40.12 million $8.68 million
Jun 13, 2 PM $0.0406
+0.35%
$40.18 million $9.13 million
Jun 13, 1 PM $0.0405
-0.42%
$40.05 million $9.33 million
Jun 13, 12 PM $0.0406
-0.06%
$40.21 million $9.54 million
Jun 13, 11 AM $0.0406
+1.18%
$40.24 million $9.61 million
Jun 13, 10 AM $0.0402
-0.45%
$39.77 million $9.64 million
Jun 13, 9 AM $0.0404
+0.54%
$39.95 million $9.88 million
Jun 13, 8 AM $0.0401
-0.14%
$39.73 million $10.07 million
Jun 13, 7 AM $0.0402
+0.80%
$39.79 million $10.26 million
Jun 13, 6 AM $0.0399
+1.03%
$39.48 million $10.37 million
Jun 13, 5 AM $0.0395
-0.35%
$39.08 million $11.68 million
Jun 13, 4 AM $0.0396
-0.43%
$39.21 million $11.73 million
Jun 13, 3 AM $0.0398
-0.44%
$39.38 million $11.76 million
Jun 13, 2 AM $0.04
-1.00%
$39.56 million $11.72 million
Jun 13, 1 AM $0.0404
+1.97%
$39.96 million $11.23 million
Jun 13, 12 AM $0.0396
-0.08%
$39.18 million $11.13 million
Jun 12, 11 PM $0.0396
-0.15%
$39.21 million $11.19 million
Jun 12, 10 PM $0.0397
-0.36%
$39.27 million $11.16 million
Jun 12, 9 PM $0.0398
-0.46%
$39.41 million $10.99 million
Jun 12, 8 PM $0.04
-0.07%
$39.59 million $10.97 million
Jun 12, 7 PM $0.04
-0.14%
$39.62 million $11.37 million
Jun 12, 6 PM $0.0401
-0.14%
$39.67 million $11.38 million
Jun 12, 5 PM $0.0401
-0.84%
$39.73 million $11.4 million
Jun 12, 4 PM $0.0405
+1.02%
$40.07 million $11.51 million
Jun 12, 3 PM $0.0401
-1.47%
$39.66 million $11.34 million
Jun 12, 2 PM $0.0407
+2.96%
$40.26 million $11.64 million
Jun 12, 1 PM $0.0395
-2.32%
$39.1 million $11.44 million
Jun 12, 12 PM $0.0404
+0.09%
$40.03 million $11.31 million
Jun 12, 11 AM $0.0404
+0.37%
$40 million $11.36 million
Jun 12, 10 AM $0.0403
-0.39%
$39.85 million $11.35 million
Jun 12, 9 AM $0.0404
+2.07%
$40 million $11.24 million
Jun 12, 8 AM $0.0396
+2.13%
$39.19 million $11.01 million
Jun 12, 7 AM $0.0388
+0.53%
$38.37 million $10.76 million
Jun 12, 6 AM $0.0386
-1.75%
$38.17 million $10.52 million
Jun 12, 5 AM $0.0392
-1.18%
$38.85 million $9.14 million
Jun 12, 4 AM $0.0397
+0.55%
$39.31 million $9.1 million
Jun 12, 3 AM $0.0395
-0.17%
$39.09 million $9.16 million
Jun 12, 2 AM $0.0396
+1.18%
$39.15 million $9.1 million
Jun 12, 1 AM $0.0391
-0.39%
$38.7 million $9.16 million
Jun 12, 12 AM $0.0393
+1.47%
$38.86 million $9.47 million
Jun 11, 11 PM $0.0387
-0.25%
$38.3 million $9.42 million
Jun 11, 10 PM $0.0388
-0.32%
$38.4 million $9.48 million
Jun 11, 9 PM $0.0389
+0.44%
$38.52 million $9.57 million
Jun 11, 8 PM $0.0387
-0.45%
$38.35 million $9.63 million
Jun 11, 7 PM $0.0389
-0.23%
$38.52 million $9.63 million
Jun 11, 6 PM $0.039
-0.70%
$38.61 million $9.58 million
Jun 11, 5 PM $0.0393
+2.62%
$38.89 million $9.72 million
Jun 11, 4 PM $0.0383
-0.18%
$37.89 million $9.56 million
Jun 11, 3 PM $0.0383
-0.13%
$37.96 million $9.63 million
Jun 11, 2 PM $0.0384
-0.13%
$38.01 million $9.93 million