Moo Deng Historical Data

MOODENG Page 4
Download
Date Close Price change Market cap Trading volume
Aug 26, 2 PM $0.041
-1.50%
$40.54 million $5.27 million
Aug 26, 1 PM $0.0416
-1.18%
$41.16 million $5.31 million
Aug 26, 12 PM $0.0421
+0.39%
$41.65 million $5.37 million
Aug 26, 11 AM $0.0419
-0.87%
$41.49 million $5.34 million
Aug 26, 10 AM $0.0423
+1.54%
$41.85 million $5.4 million
Aug 26, 9 AM $0.0416
-1.43%
$41.22 million $5.33 million
Aug 26, 8 AM $0.0422
-0.02%
$41.82 million $5.32 million
Aug 26, 7 AM $0.0422
+0.00%
$41.82 million $5.4 million
Aug 26, 6 AM $0.0423
-0.36%
$41.83 million $5.51 million
Aug 26, 5 AM $0.0424
+0.36%
$41.98 million $5.63 million
Aug 26, 4 AM $0.0423
-0.34%
$41.83 million $5.66 million
Aug 26, 3 AM $0.0424
-1.11%
$41.97 million $5.72 million
Aug 26, 2 AM $0.0429
+1.34%
$42.44 million $5.93 million
Aug 26, 1 AM $0.0423
+0.33%
$41.88 million $6.33 million
Aug 26, 12 AM $0.0422
+1.13%
$41.74 million $6.42 million
Aug 25, 11 PM $0.0417
-0.92%
$41.28 million $6.53 million
Aug 25, 10 PM $0.0421
+1.50%
$41.66 million $6.53 million
Aug 25, 9 PM $0.0415
-2.06%
$41.04 million $6.45 million
Aug 25, 8 PM $0.0423
-0.74%
$41.9 million $5.93 million
Aug 25, 7 PM $0.0426
-0.83%
$42.21 million $5.67 million
Aug 25, 6 PM $0.043
+0.51%
$42.57 million $5.73 million
Aug 25, 5 PM $0.0428
+0.05%
$42.35 million $5.71 million
Aug 25, 4 PM $0.0428
+0.05%
$42.33 million $5.8 million
Aug 25, 3 PM $0.0427
-0.06%
$42.31 million $5.87 million
Aug 25, 2 PM $0.0428
+1.22%
$42.33 million $6.5 million
Aug 25, 1 PM $0.0422
-1.69%
$41.82 million $6.58 million
Aug 25, 12 PM $0.043
+0.07%
$42.54 million $6.7 million
Aug 25, 11 AM $0.0429
-1.63%
$42.51 million $6.66 million
Aug 25, 10 AM $0.0437
+0.47%
$43.22 million $6.74 million
Aug 25, 9 AM $0.0435
-0.36%
$43.01 million $6.8 million
Aug 25, 8 AM $0.0436
+0.08%
$43.17 million $6.75 million
Aug 25, 7 AM $0.0436
-1.62%
$43.13 million $6.66 million
Aug 25, 6 AM $0.0443
-2.67%
$43.85 million $6.53 million
Aug 25, 5 AM $0.0455
+0.54%
$45.05 million $6.48 million
Aug 25, 4 AM $0.0453
-0.17%
$44.81 million $6.39 million
Aug 25, 3 AM $0.0453
+0.23%
$44.88 million $6.31 million
Aug 25, 2 AM $0.0452
+2.39%
$44.78 million $6.08 million
Aug 25, 1 AM $0.0442
-2.42%
$43.74 million $5.62 million
Aug 25, 12 AM $0.0453
+1.96%
$44.82 million $5.64 million
Aug 24, 11 PM $0.0444
+1.13%
$43.96 million $5.5 million
Aug 24, 10 PM $0.0439
-0.18%
$43.47 million $5.51 million
Aug 24, 9 PM $0.044
+0.69%
$43.55 million $5.62 million
Aug 24, 8 PM $0.0437
+0.62%
$43.25 million $5.81 million
Aug 24, 7 PM $0.0434
-0.20%
$42.98 million $5.95 million
Aug 24, 6 PM $0.0435
+0.36%
$43.07 million $5.94 million
Aug 24, 5 PM $0.0434
-2.20%
$42.91 million $5.97 million
Aug 24, 4 PM $0.0443
+0.38%
$43.88 million $6.06 million
Aug 24, 3 PM $0.0442
-0.11%
$43.71 million $6.1 million
Aug 24, 2 PM $0.0442
+2.01%
$43.76 million $6.4 million
Aug 24, 1 PM $0.0433
-2.56%
$42.9 million $6.35 million