Moo Deng Historical Data

MOODENG Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 2026 $0.0454
+0.81%
$44.94 million $7.31 million
Apr 3, 2026 $0.045
-0.24%
$44.58 million $8.65 million
Apr 2, 2026 $0.0451
-3.35%
$44.69 million $8.22 million
Apr 1, 2026 $0.0467
-0.02%
$46.24 million $8.97 million
Mar 31, 2026 $0.0467
+1.53%
$46.25 million $10.27 million
Mar 30, 2026 $0.046
+5.04%
$45.55 million $18.31 million
Mar 29, 2026 $0.0438
-2.27%
$43.37 million $7.7 million
Mar 28, 2026 $0.0448
-0.74%
$44.37 million $7.45 million
Mar 27, 2026 $0.0452
-4.57%
$44.71 million $8.97 million
Mar 26, 2026 $0.0473
-5.18%
$46.85 million $9.28 million
Mar 25, 2026 $0.0499
+1.65%
$49.4 million $11.23 million
Mar 24, 2026 $0.0491
+0.55%
$48.6 million $9.5 million
Mar 23, 2026 $0.0488
+4.28%
$48.41 million $11.43 million
Mar 22, 2026 $0.0468
-3.02%
$46.37 million $8.81 million
Mar 21, 2026 $0.0483
-3.51%
$47.78 million $7.6 million
Mar 20, 2026 $0.0501
+0.07%
$49.56 million $9.15 million
Mar 19, 2026 $0.05
-3.23%
$49.52 million $10.47 million
Mar 18, 2026 $0.0517
-6.19%
$51.16 million $20.93 million
Mar 17, 2026 $0.0551
-2.95%
$54.55 million $13.23 million
Mar 16, 2026 $0.0568
+5.76%
$56.19 million $24.79 million
Mar 15, 2026 $0.0537
-1.09%
$53.14 million $10.29 million
Mar 14, 2026 $0.0543
+0.94%
$53.62 million $32.32 million
Mar 13, 2026 $0.0538
+5.88%
$53.15 million $51.05 million
Mar 12, 2026 $0.0508
+4.03%
$50.3 million $12.26 million
Mar 11, 2026 $0.0488
+0.62%
$48.37 million $9.06 million
Mar 10, 2026 $0.0485
+1.26%
$48.04 million $10.55 million
Mar 9, 2026 $0.0479
+3.52%
$47.47 million $11.01 million
Mar 8, 2026 $0.0463
-1.17%
$45.84 million $9.22 million
Mar 7, 2026 $0.0469
-4.65%
$46.38 million $10.33 million
Mar 6, 2026 $0.0491
-1.94%
$48.64 million $11.32 million
Mar 5, 2026 $0.0501
-3.63%
$49.6 million $11.32 million
Mar 4, 2026 $0.052
+7.48%
$51.47 million $22.73 million
Mar 3, 2026 $0.0484
-1.91%
$47.89 million $9.97 million
Mar 2, 2026 $0.0493
+1.76%
$48.82 million $11.72 million
Mar 1, 2026 $0.0485
-3.83%
$47.98 million $11.44 million
Feb 28, 2026 $0.0504
+0.21%
$49.89 million $12.03 million
Feb 27, 2026 $0.0503
-1.43%
$49.78 million $13.78 million
Feb 26, 2026 $0.051
-5.51%
$50.51 million $8.75 million
Feb 25, 2026 $0.054
+6.32%
$53.43 million $13.23 million
Feb 24, 2026 $0.0508
-0.88%
$50.26 million $9.24 million
Feb 23, 2026 $0.0512
-4.23%
$50.7 million $14.26 million
Feb 22, 2026 $0.0535
-4.71%
$52.94 million $9.96 million
Feb 21, 2026 $0.0561
-0.12%
$55.56 million $14.36 million
Feb 20, 2026 $0.0562
+0.44%
$55.64 million $15.61 million
Feb 19, 2026 $0.0559
-1.13%
$55.32 million $22.49 million
Feb 18, 2026 $0.0566
-6.98%
$56.05 million $16.6 million
Feb 17, 2026 $0.0608
-4.65%
$60.21 million $24.03 million
Feb 16, 2026 $0.0638
+14.49%
$63.1 million $65.34 million
Feb 15, 2026 $0.0557
-9.67%
$55.14 million $40.9 million
Feb 14, 2026 $0.0617
+17.18%
$61.07 million $86.71 million