Moo Deng Historical Data

MOODENG Page 39
Download
Date Close Price change Market cap Trading volume
Jun 15, 4 PM $0.0437
+0.13%
$43.24 million $11.59 million
Jun 15, 3 PM $0.0436
+0.74%
$43.18 million $11.44 million
Jun 15, 2 PM $0.0433
+0.25%
$42.86 million $11.88 million
Jun 15, 1 PM $0.0432
+0.38%
$42.75 million $11.76 million
Jun 15, 12 PM $0.043
+0.38%
$42.59 million $11.26 million
Jun 15, 11 AM $0.0429
+1.56%
$42.43 million $10.95 million
Jun 15, 10 AM $0.0422
+1.12%
$41.78 million $10.54 million
Jun 15, 9 AM $0.0417
+0.11%
$41.32 million $10.46 million
Jun 15, 8 AM $0.0417
-0.30%
$41.27 million $10.7 million
Jun 15, 7 AM $0.0418
+0.57%
$41.4 million $10.77 million
Jun 15, 6 AM $0.0416
+0.00%
$41.16 million $10.55 million
Jun 15, 5 AM $0.0416
+0.40%
$41.16 million $10.62 million
Jun 15, 4 AM $0.0414
-0.22%
$41 million $10.75 million
Jun 15, 3 AM $0.0415
+0.79%
$41.09 million $10.67 million
Jun 15, 2 AM $0.0412
-0.02%
$40.77 million $10.13 million
Jun 15, 1 AM $0.0412
+0.12%
$40.78 million $10.23 million
Jun 15, 12 AM $0.0411
-0.26%
$40.73 million $10.13 million
Jun 14, 11 PM $0.0413
+0.54%
$40.84 million $9.53 million
Jun 14, 10 PM $0.041
-1.20%
$40.62 million $9.4 million
Jun 14, 9 PM $0.0415
+4.59%
$41.11 million $9.1 million
Jun 14, 8 PM $0.0397
+0.30%
$39.31 million $8.77 million
Jun 14, 7 PM $0.0396
+0.90%
$39.19 million $8.75 million
Jun 14, 6 PM $0.0392
+0.00%
$38.84 million $8.88 million
Jun 14, 5 PM $0.0392
-0.66%
$38.85 million $8.9 million
Jun 14, 4 PM $0.0395
+0.00%
$39.11 million $9.17 million
Jun 14, 3 PM $0.0395
+0.41%
$39.11 million $9.74 million
Jun 14, 2 PM $0.0393
-0.81%
$38.95 million $10.18 million
Jun 14, 1 PM $0.0397
+0.01%
$39.26 million $10.13 million
Jun 14, 12 PM $0.0397
-0.61%
$39.26 million $10.16 million
Jun 14, 11 AM $0.0399
-0.01%
$39.5 million $10.21 million
Jun 14, 10 AM $0.0399
-0.54%
$39.5 million $10.26 million
Jun 14, 9 AM $0.0401
+0.82%
$39.72 million $10.2 million
Jun 14, 8 AM $0.0398
-0.64%
$39.39 million $9.88 million
Jun 14, 7 AM $0.04
-0.10%
$39.65 million $9.72 million
Jun 14, 6 AM $0.0401
-0.55%
$39.69 million $9.79 million
Jun 14, 5 AM $0.0403
+0.82%
$39.9 million $9.76 million
Jun 14, 4 AM $0.04
-0.89%
$39.58 million $9.51 million
Jun 14, 3 AM $0.0403
+0.56%
$39.94 million $9.5 million
Jun 14, 2 AM $0.0401
-0.60%
$39.71 million $9.52 million
Jun 14, 1 AM $0.0404
+0.20%
$39.95 million $9.36 million
Jun 14, 12 AM $0.0403
-0.76%
$39.87 million $9.41 million
Jun 13, 11 PM $0.0406
+0.15%
$40.18 million $9.39 million
Jun 13, 10 PM $0.0405
-0.64%
$40.12 million $9.42 million
Jun 13, 9 PM $0.0408
+0.86%
$40.38 million $9.57 million
Jun 13, 8 PM $0.0404
-0.56%
$40.03 million $9.54 million
Jun 13, 7 PM $0.0407
+1.04%
$40.26 million $9.58 million
Jun 13, 6 PM $0.0402
-0.52%
$39.84 million $9.4 million
Jun 13, 5 PM $0.0405
+0.08%
$40.05 million $9.41 million
Jun 13, 4 PM $0.0404
-0.25%
$40.02 million $9.17 million
Jun 13, 3 PM $0.0405
-0.17%
$40.12 million $8.68 million