Moo Deng Historical Data

MOODENG Page 38
Download
Date Close Price change Market cap Trading volume
Jun 17, 6 PM $0.0422
-0.61%
$41.77 million $8.9 million
Jun 17, 5 PM $0.0424
+0.37%
$42.02 million $8.64 million
Jun 17, 4 PM $0.0423
-0.25%
$41.87 million $8.57 million
Jun 17, 3 PM $0.0424
+2.41%
$41.97 million $8.44 million
Jun 17, 2 PM $0.0414
-0.18%
$40.98 million $8.48 million
Jun 17, 1 PM $0.0415
+0.14%
$41.05 million $8.59 million
Jun 17, 12 PM $0.0414
+0.69%
$40.99 million $8.73 million
Jun 17, 11 AM $0.0411
-0.47%
$40.71 million $8.79 million
Jun 17, 10 AM $0.0413
-0.27%
$40.91 million $8.8 million
Jun 17, 9 AM $0.0414
+0.04%
$41.02 million $8.91 million
Jun 17, 8 AM $0.0414
-1.07%
$41 million $8.93 million
Jun 17, 7 AM $0.0419
-0.41%
$41.44 million $8.95 million
Jun 17, 6 AM $0.042
+0.00%
$41.61 million $8.9 million
Jun 17, 5 AM $0.042
-0.70%
$41.61 million $8.91 million
Jun 17, 4 AM $0.0423
+0.50%
$41.9 million $8.94 million
Jun 17, 3 AM $0.0421
-0.50%
$41.69 million $8.84 million
Jun 17, 2 AM $0.0423
+0.33%
$41.9 million $8.77 million
Jun 17, 1 AM $0.0422
+0.68%
$41.76 million $8.78 million
Jun 17, 12 AM $0.0419
+0.48%
$41.48 million $8.68 million
Jun 16, 11 PM $0.0417
-0.56%
$41.28 million $8.69 million
Jun 16, 10 PM $0.0419
+0.37%
$41.51 million $8.73 million
Jun 16, 9 PM $0.0418
-0.58%
$41.36 million $8.73 million
Jun 16, 8 PM $0.042
+1.05%
$41.6 million $8.71 million
Jun 16, 7 PM $0.0416
-0.42%
$41.17 million $8.71 million
Jun 16, 6 PM $0.0418
+0.78%
$41.34 million $8.82 million
Jun 16, 5 PM $0.0414
+1.16%
$41.02 million $8.8 million
Jun 16, 4 PM $0.041
-0.68%
$40.56 million $8.96 million
Jun 16, 3 PM $0.0412
+0.91%
$40.83 million $9.1 million
Jun 16, 2 PM $0.0409
-1.47%
$40.46 million $9.61 million
Jun 16, 1 PM $0.0415
-1.60%
$41.07 million $9.53 million
Jun 16, 12 PM $0.0422
+0.27%
$41.74 million $9.74 million
Jun 16, 11 AM $0.042
-0.31%
$41.62 million $9.89 million
Jun 16, 10 AM $0.0422
-0.09%
$41.75 million $10.16 million
Jun 16, 9 AM $0.0422
-0.26%
$41.79 million $10.14 million
Jun 16, 8 AM $0.0423
+0.41%
$41.9 million $10.07 million
Jun 16, 7 AM $0.0421
+0.06%
$41.72 million $10.03 million
Jun 16, 6 AM $0.0421
+0.42%
$41.7 million $10.2 million
Jun 16, 5 AM $0.0419
+0.73%
$41.53 million $10.22 million
Jun 16, 4 AM $0.0416
-0.88%
$41.23 million $10.2 million
Jun 16, 3 AM $0.042
+1.39%
$41.59 million $10.26 million
Jun 16, 2 AM $0.0414
-1.35%
$41.03 million $10.32 million
Jun 16, 1 AM $0.042
-0.36%
$41.58 million $10.29 million
Jun 16, 12 AM $0.0422
-0.03%
$41.74 million $10.41 million
Jun 15, 11 PM $0.0422
+0.78%
$41.75 million $10.88 million
Jun 15, 10 PM $0.0418
-1.65%
$41.42 million $10.95 million
Jun 15, 9 PM $0.0425
+0.23%
$42.1 million $11.23 million
Jun 15, 8 PM $0.0424
-0.07%
$42 million $11.53 million
Jun 15, 7 PM $0.0425
-1.59%
$42.03 million $11.53 million
Jun 15, 6 PM $0.0431
-0.66%
$42.71 million $11.77 million
Jun 15, 5 PM $0.0434
-0.56%
$42.99 million $11.71 million