Moo Deng Historical Data

MOODENG Page 37
Download
Date Close Price change Market cap Trading volume
Jun 19, 7 PM $0.0399
-0.33%
$39.46 million $7.84 million
Jun 19, 6 PM $0.04
-0.44%
$39.59 million $7.86 million
Jun 19, 5 PM $0.0402
+0.96%
$39.76 million $7.95 million
Jun 19, 4 PM $0.0398
-0.42%
$39.39 million $8.07 million
Jun 19, 3 PM $0.04
+0.35%
$39.55 million $8.23 million
Jun 19, 2 PM $0.0398
-0.60%
$39.41 million $8.74 million
Jun 19, 1 PM $0.0401
+1.26%
$39.65 million $8.81 million
Jun 19, 12 PM $0.0396
+0.67%
$39.16 million $8.84 million
Jun 19, 11 AM $0.0393
-0.29%
$38.9 million $8.79 million
Jun 19, 10 AM $0.0394
+0.11%
$39.01 million $8.73 million
Jun 19, 9 AM $0.0394
-0.43%
$38.97 million $8.69 million
Jun 19, 8 AM $0.0395
+0.53%
$39.14 million $8.63 million
Jun 19, 7 AM $0.0393
-0.74%
$38.93 million $8.65 million
Jun 19, 6 AM $0.0396
-0.25%
$39.22 million $8.67 million
Jun 19, 5 AM $0.0397
+0.98%
$39.32 million $8.71 million
Jun 19, 4 AM $0.0393
-1.37%
$38.94 million $8.75 million
Jun 19, 3 AM $0.0399
-1.26%
$39.48 million $8.91 million
Jun 19, 2 AM $0.0404
-0.45%
$39.99 million $8.82 million
Jun 19, 1 AM $0.0406
+0.39%
$40.17 million $8.83 million
Jun 19, 12 AM $0.0404
+0.22%
$40.01 million $8.8 million
Jun 18, 11 PM $0.0403
+0.40%
$39.92 million $8.8 million
Jun 18, 10 PM $0.0402
+0.57%
$39.76 million $8.79 million
Jun 18, 9 PM $0.0399
-0.30%
$39.53 million $8.84 million
Jun 18, 8 PM $0.0401
+1.11%
$39.65 million $8.87 million
Jun 18, 7 PM $0.0396
+0.90%
$39.22 million $8.87 million
Jun 18, 6 PM $0.0393
+0.55%
$38.87 million $9.15 million
Jun 18, 5 PM $0.039
-0.39%
$38.65 million $9.4 million
Jun 18, 4 PM $0.0392
+1.60%
$38.81 million $9.32 million
Jun 18, 3 PM $0.0386
-4.61%
$38.19 million $9.29 million
Jun 18, 2 PM $0.0404
+0.36%
$40.04 million $9.12 million
Jun 18, 1 PM $0.0403
-0.89%
$39.9 million $9.13 million
Jun 18, 12 PM $0.0407
+0.99%
$40.25 million $9.14 million
Jun 18, 11 AM $0.0403
-1.26%
$39.86 million $9.14 million
Jun 18, 10 AM $0.0408
-0.17%
$40.37 million $9.16 million
Jun 18, 9 AM $0.0408
+0.01%
$40.44 million $9.19 million
Jun 18, 8 AM $0.0408
+0.26%
$40.43 million $9.23 million
Jun 18, 7 AM $0.0407
+0.85%
$40.32 million $9.26 million
Jun 18, 6 AM $0.0404
+0.33%
$39.98 million $9.25 million
Jun 18, 5 AM $0.0403
-0.11%
$39.85 million $9.21 million
Jun 18, 4 AM $0.0403
-1.68%
$39.9 million $9.13 million
Jun 18, 3 AM $0.041
-1.31%
$40.58 million $9.08 million
Jun 18, 2 AM $0.0415
+0.38%
$41.12 million $9.16 million
Jun 18, 1 AM $0.0414
-0.16%
$40.96 million $9.23 million
Jun 18, 12 AM $0.0414
+0.37%
$41.03 million $9.35 million
Jun 17, 11 PM $0.0413
+0.41%
$40.87 million $9.3 million
Jun 17, 10 PM $0.0411
+0.58%
$40.69 million $9.28 million
Jun 17, 9 PM $0.0409
-0.36%
$40.46 million $9.25 million
Jun 17, 8 PM $0.041
+0.41%
$40.6 million $9.24 million
Jun 17, 7 PM $0.0408
-3.20%
$40.44 million $9.16 million
Jun 17, 6 PM $0.0422
-0.61%
$41.77 million $8.9 million