Moo Deng Historical Data

MOODENG Page 36
Download
Date Close Price change Market cap Trading volume
Jun 21, 8 PM $0.0406
-0.91%
$40.22 million $7.52 million
Jun 21, 7 PM $0.041
-0.26%
$40.59 million $7.46 million
Jun 21, 6 PM $0.0411
-0.26%
$40.7 million $7.43 million
Jun 21, 5 PM $0.0412
-0.26%
$40.8 million $7.42 million
Jun 21, 4 PM $0.0413
-0.29%
$40.91 million $7.46 million
Jun 21, 3 PM $0.0414
+0.32%
$41.03 million $7.43 million
Jun 21, 2 PM $0.0413
-0.38%
$40.9 million $7.61 million
Jun 21, 1 PM $0.0415
+0.20%
$41.06 million $7.66 million
Jun 21, 12 PM $0.0414
+1.48%
$40.98 million $7.6 million
Jun 21, 11 AM $0.0408
-0.64%
$40.38 million $7.34 million
Jun 21, 10 AM $0.0411
-0.29%
$40.64 million $7.33 million
Jun 21, 9 AM $0.0412
+1.59%
$40.76 million $7.29 million
Jun 21, 8 AM $0.0405
-0.42%
$40.12 million $7.26 million
Jun 21, 7 AM $0.0407
+0.17%
$40.29 million $7.28 million
Jun 21, 6 AM $0.0406
+0.67%
$40.22 million $7.24 million
Jun 21, 5 AM $0.0404
-0.43%
$39.96 million $7.27 million
Jun 21, 4 AM $0.0405
-0.29%
$40.12 million $7.33 million
Jun 21, 3 AM $0.0406
+0.57%
$40.23 million $7.31 million
Jun 21, 2 AM $0.0404
-0.23%
$40.01 million $7.26 million
Jun 21, 1 AM $0.0405
+0.41%
$40.1 million $7.28 million
Jun 21, 12 AM $0.0403
-0.03%
$39.94 million $7.25 million
Jun 20, 11 PM $0.0404
-0.26%
$39.95 million $7.28 million
Jun 20, 10 PM $0.0405
+1.05%
$40.06 million $7.33 million
Jun 20, 9 PM $0.04
+0.20%
$39.64 million $7.3 million
Jun 20, 8 PM $0.04
+0.11%
$39.56 million $7.29 million
Jun 20, 7 PM $0.0399
+0.18%
$39.52 million $7.31 million
Jun 20, 6 PM $0.0399
-0.03%
$39.45 million $7.33 million
Jun 20, 5 PM $0.0399
-0.58%
$39.46 million $7.34 million
Jun 20, 4 PM $0.0401
-0.19%
$39.69 million $7.35 million
Jun 20, 3 PM $0.0402
+0.33%
$39.77 million $7.4 million
Jun 20, 2 PM $0.04
+1.01%
$39.64 million $7.39 million
Jun 20, 1 PM $0.0396
-0.65%
$39.24 million $7.34 million
Jun 20, 12 PM $0.0399
-0.29%
$39.5 million $7.35 million
Jun 20, 11 AM $0.04
-0.44%
$39.62 million $7.41 million
Jun 20, 10 AM $0.0402
-0.31%
$39.79 million $7.46 million
Jun 20, 9 AM $0.0403
+0.62%
$39.92 million $7.53 million
Jun 20, 8 AM $0.0401
-0.34%
$39.67 million $7.61 million
Jun 20, 7 AM $0.0402
-0.80%
$39.81 million $7.57 million
Jun 20, 6 AM $0.0405
+0.37%
$40.13 million $7.61 million
Jun 20, 5 AM $0.0404
+0.72%
$39.98 million $7.62 million
Jun 20, 4 AM $0.0401
+0.32%
$39.69 million $7.59 million
Jun 20, 3 AM $0.04
+0.21%
$39.57 million $7.63 million
Jun 20, 2 AM $0.0399
-0.79%
$39.48 million $7.77 million
Jun 20, 1 AM $0.0402
+0.16%
$39.8 million $7.76 million
Jun 20, 12 AM $0.0401
+0.15%
$39.73 million $7.79 million
Jun 19, 11 PM $0.0401
+0.42%
$39.67 million $7.77 million
Jun 19, 10 PM $0.0399
+0.53%
$39.51 million $7.74 million
Jun 19, 9 PM $0.0397
-0.84%
$39.3 million $7.72 million
Jun 19, 8 PM $0.04
+0.44%
$39.63 million $7.76 million
Jun 19, 7 PM $0.0399
-0.33%
$39.46 million $7.84 million