Moo Deng Historical Data

MOODENG Page 35
Download
Date Close Price change Market cap Trading volume
Jun 23, 10 PM $0.0388
+0.19%
$38.36 million $8.59 million
Jun 23, 9 PM $0.0386
+0.51%
$38.26 million $8.73 million
Jun 23, 8 PM $0.0384
+0.45%
$38.06 million $8.76 million
Jun 23, 7 PM $0.0383
+0.10%
$37.94 million $8.78 million
Jun 23, 6 PM $0.0383
-0.01%
$37.91 million $8.79 million
Jun 23, 5 PM $0.0383
-0.60%
$37.91 million $8.83 million
Jun 23, 4 PM $0.0385
+0.32%
$38.14 million $8.86 million
Jun 23, 3 PM $0.0384
-0.68%
$38.02 million $8.76 million
Jun 23, 2 PM $0.0387
+0.17%
$38.26 million $9.04 million
Jun 23, 1 PM $0.0386
+1.04%
$38.19 million $9.03 million
Jun 23, 12 PM $0.0382
-0.32%
$37.8 million $9.16 million
Jun 23, 11 AM $0.0383
+1.03%
$37.92 million $9.32 million
Jun 23, 10 AM $0.0379
-0.23%
$37.54 million $9.36 million
Jun 23, 9 AM $0.038
+0.48%
$37.62 million $9.42 million
Jun 23, 8 AM $0.0378
-1.60%
$37.44 million $9.35 million
Jun 23, 7 AM $0.0384
+0.04%
$38.05 million $8.96 million
Jun 23, 6 AM $0.0384
-2.62%
$38.03 million $8.82 million
Jun 23, 5 AM $0.0395
-0.44%
$39.06 million $8.61 million
Jun 23, 4 AM $0.0396
-0.56%
$39.23 million $8.65 million
Jun 23, 3 AM $0.0399
+0.02%
$39.45 million $8.68 million
Jun 23, 2 AM $0.0399
+0.15%
$39.46 million $8.81 million
Jun 23, 1 AM $0.0398
+0.08%
$39.4 million $8.77 million
Jun 23, 12 AM $0.0398
+0.08%
$39.37 million $8.89 million
Jun 22, 11 PM $0.0397
+0.33%
$39.34 million $8.89 million
Jun 22, 10 PM $0.0396
-1.36%
$39.21 million $8.96 million
Jun 22, 9 PM $0.0401
-0.45%
$39.75 million $8.88 million
Jun 22, 8 PM $0.0403
-0.03%
$39.92 million $9.03 million
Jun 22, 7 PM $0.0403
-0.33%
$39.93 million $9.07 million
Jun 22, 6 PM $0.0405
-0.71%
$40.06 million $9.03 million
Jun 22, 5 PM $0.0408
-0.35%
$40.34 million $8.99 million
Jun 22, 4 PM $0.0409
+0.09%
$40.49 million $8.96 million
Jun 22, 3 PM $0.0409
-0.44%
$40.45 million $8.91 million
Jun 22, 2 PM $0.041
-1.67%
$40.62 million $8.95 million
Jun 22, 1 PM $0.0417
+0.74%
$41.28 million $8.73 million
Jun 22, 12 PM $0.0414
+0.42%
$40.94 million $8.59 million
Jun 22, 11 AM $0.0412
+1.16%
$40.77 million $8.57 million
Jun 22, 10 AM $0.0407
+0.21%
$40.3 million $8.42 million
Jun 22, 9 AM $0.0406
+0.01%
$40.22 million $8.43 million
Jun 22, 8 AM $0.0406
+0.09%
$40.21 million $8.42 million
Jun 22, 7 AM $0.0406
+0.72%
$40.17 million $8.41 million
Jun 22, 6 AM $0.0403
-0.04%
$39.89 million $8.43 million
Jun 22, 5 AM $0.0403
-0.23%
$39.9 million $8.35 million
Jun 22, 4 AM $0.0404
+0.67%
$40 million $8.25 million
Jun 22, 3 AM $0.0401
-0.54%
$39.73 million $8.22 million
Jun 22, 2 AM $0.0404
-1.12%
$39.95 million $8.12 million
Jun 22, 1 AM $0.0408
+0.98%
$40.4 million $8.07 million
Jun 22, 12 AM $0.0404
+1.53%
$40.01 million $7.91 million
Jun 21, 11 PM $0.0398
-1.28%
$39.4 million $7.86 million
Jun 21, 10 PM $0.0403
+0.05%
$39.91 million $7.74 million
Jun 21, 9 PM $0.0403
-0.85%
$39.89 million $7.71 million