Moo Deng Historical Data

MOODENG Page 34
Download
Date Close Price change Market cap Trading volume
Jun 25, 11 PM $0.0368
+0.08%
$36.45 million $9.78 million
Jun 25, 10 PM $0.0368
-0.43%
$36.43 million $9.73 million
Jun 25, 9 PM $0.037
+1.31%
$36.59 million $9.7 million
Jun 25, 8 PM $0.0365
+0.29%
$36.11 million $9.73 million
Jun 25, 7 PM $0.0364
-0.26%
$36.01 million $9.86 million
Jun 25, 6 PM $0.0365
-1.86%
$36.1 million $9.91 million
Jun 25, 5 PM $0.0372
+1.29%
$36.78 million $9.74 million
Jun 25, 4 PM $0.0367
+0.20%
$36.31 million $10.01 million
Jun 25, 3 PM $0.0366
+0.97%
$36.24 million $10.23 million
Jun 25, 2 PM $0.0363
+3.41%
$35.9 million $10.22 million
Jun 25, 1 PM $0.0351
-6.49%
$34.71 million $9.62 million
Jun 25, 12 PM $0.0375
-0.01%
$37.12 million $9.45 million
Jun 25, 11 AM $0.0375
-0.46%
$37.13 million $9.3 million
Jun 25, 10 AM $0.0377
-0.71%
$37.3 million $9.31 million
Jun 25, 9 AM $0.0379
-0.27%
$37.56 million $9.23 million
Jun 25, 8 AM $0.0381
-0.16%
$37.67 million $9.26 million
Jun 25, 7 AM $0.0381
-0.11%
$37.73 million $9.52 million
Jun 25, 6 AM $0.0382
-0.18%
$37.77 million $9.51 million
Jun 25, 5 AM $0.0382
+1.08%
$37.84 million $9.76 million
Jun 25, 4 AM $0.0378
+1.09%
$37.43 million $9.65 million
Jun 25, 3 AM $0.0374
-0.37%
$37.02 million $9.62 million
Jun 25, 2 AM $0.0375
-0.09%
$37.16 million $9.64 million
Jun 25, 1 AM $0.0376
-0.08%
$37.2 million $9.63 million
Jun 25, 12 AM $0.0376
-0.41%
$37.22 million $9.62 million
Jun 24, 11 PM $0.0378
+0.35%
$37.38 million $9.6 million
Jun 24, 10 PM $0.0376
+0.05%
$37.25 million $9.57 million
Jun 24, 9 PM $0.0376
+0.63%
$37.23 million $9.55 million
Jun 24, 8 PM $0.0374
+2.68%
$37 million $9.49 million
Jun 24, 7 PM $0.0364
+0.49%
$36.03 million $9.28 million
Jun 24, 6 PM $0.0362
+1.72%
$35.86 million $9.22 million
Jun 24, 5 PM $0.0356
-1.18%
$35.25 million $9.04 million
Jun 24, 4 PM $0.036
-2.58%
$35.68 million $8.73 million
Jun 24, 3 PM $0.037
-2.11%
$36.62 million $8.48 million
Jun 24, 2 PM $0.0378
+0.60%
$37.42 million $8.5 million
Jun 24, 1 PM $0.0376
-2.47%
$37.2 million $8.32 million
Jun 24, 12 PM $0.0385
-0.93%
$38.14 million $8.09 million
Jun 24, 11 AM $0.0389
+1.44%
$38.49 million $8.11 million
Jun 24, 10 AM $0.0383
-0.48%
$37.95 million $8.12 million
Jun 24, 9 AM $0.0385
-0.42%
$38.13 million $8.13 million
Jun 24, 8 AM $0.0387
+0.58%
$38.29 million $8.13 million
Jun 24, 7 AM $0.0385
-0.72%
$38.08 million $8.3 million
Jun 24, 6 AM $0.0387
+0.51%
$38.35 million $8.47 million
Jun 24, 5 AM $0.0385
+0.20%
$38.16 million $8.43 million
Jun 24, 4 AM $0.0385
-0.09%
$38.08 million $8.47 million
Jun 24, 3 AM $0.0385
-0.08%
$38.12 million $8.46 million
Jun 24, 2 AM $0.0385
-0.87%
$38.15 million $8.44 million
Jun 24, 1 AM $0.0389
-0.07%
$38.48 million $8.51 million
Jun 24, 12 AM $0.0389
+0.58%
$38.51 million $8.54 million
Jun 23, 11 PM $0.0387
-0.18%
$38.29 million $8.56 million
Jun 23, 10 PM $0.0388
+0.19%
$38.36 million $8.59 million