Moo Deng Historical Data

MOODENG Page 33
Download
Date Close Price change Market cap Trading volume
Jun 28, 12 AM $0.0394
+0.41%
$39 million $8.63 million
Jun 27, 11 PM $0.0392
-0.92%
$38.85 million $8.64 million
Jun 27, 10 PM $0.0396
+0.20%
$39.2 million $8.61 million
Jun 27, 9 PM $0.0395
-0.41%
$39.13 million $8.7 million
Jun 27, 8 PM $0.0397
+0.07%
$39.29 million $8.77 million
Jun 27, 7 PM $0.0397
-1.02%
$39.26 million $8.88 million
Jun 27, 6 PM $0.0401
-0.71%
$39.67 million $8.98 million
Jun 27, 5 PM $0.0404
-1.60%
$39.95 million $9.5 million
Jun 27, 4 PM $0.041
-0.04%
$40.6 million $9.69 million
Jun 27, 3 PM $0.041
+0.39%
$40.62 million $10 million
Jun 27, 2 PM $0.0409
+1.55%
$40.46 million $10.91 million
Jun 27, 1 PM $0.0402
+0.76%
$39.84 million $11.16 million
Jun 27, 12 PM $0.0399
-0.39%
$39.54 million $11.28 million
Jun 27, 11 AM $0.0401
-0.55%
$39.7 million $11.34 million
Jun 27, 10 AM $0.0403
-0.79%
$39.92 million $11.34 million
Jun 27, 9 AM $0.0406
+1.63%
$40.24 million $11.33 million
Jun 27, 8 AM $0.04
-0.40%
$39.59 million $11.22 million
Jun 27, 7 AM $0.0402
-1.10%
$39.75 million $11.23 million
Jun 27, 6 AM $0.0406
+0.04%
$40.19 million $11.3 million
Jun 27, 5 AM $0.0406
+0.53%
$40.18 million $11.34 million
Jun 27, 4 AM $0.0404
+0.93%
$39.97 million $11.31 million
Jun 27, 3 AM $0.04
-0.58%
$39.6 million $10.98 million
Jun 27, 2 AM $0.0402
+2.03%
$39.83 million $11.15 million
Jun 27, 1 AM $0.0394
-0.12%
$39.04 million $11.27 million
Jun 27, 12 AM $0.0395
-0.13%
$39.08 million $11.35 million
Jun 26, 11 PM $0.0395
+0.03%
$39.13 million $11.45 million
Jun 26, 10 PM $0.0395
-0.64%
$39.12 million $11.47 million
Jun 26, 9 PM $0.0398
-0.94%
$39.37 million $11.37 million
Jun 26, 8 PM $0.0401
-0.61%
$39.74 million $11.24 million
Jun 26, 7 PM $0.0404
-1.56%
$39.99 million $11.14 million
Jun 26, 6 PM $0.041
+0.39%
$40.62 million $11.03 million
Jun 26, 5 PM $0.0409
+2.29%
$40.45 million $10.68 million
Jun 26, 4 PM $0.0399
+1.35%
$39.55 million $10.25 million
Jun 26, 3 PM $0.0394
+2.88%
$39.02 million $9.87 million
Jun 26, 2 PM $0.0383
+0.74%
$37.93 million $9.87 million
Jun 26, 1 PM $0.038
+2.15%
$37.65 million $10.27 million
Jun 26, 12 PM $0.0372
+0.03%
$36.86 million $10.63 million
Jun 26, 11 AM $0.0372
-0.41%
$36.85 million $10.7 million
Jun 26, 10 AM $0.0374
-0.40%
$37 million $10.74 million
Jun 26, 9 AM $0.0375
-0.83%
$37.15 million $10.8 million
Jun 26, 8 AM $0.0378
-0.74%
$37.45 million $10.77 million
Jun 26, 7 AM $0.0381
-0.39%
$37.73 million $10.68 million
Jun 26, 6 AM $0.0383
+2.81%
$37.88 million $10.51 million
Jun 26, 5 AM $0.0372
+0.54%
$36.85 million $10.32 million
Jun 26, 4 AM $0.0371
+0.01%
$36.77 million $10.39 million
Jun 26, 3 AM $0.0371
+2.85%
$36.77 million $10.38 million
Jun 26, 2 AM $0.0361
-1.67%
$35.75 million $10.16 million
Jun 26, 1 AM $0.0367
-0.55%
$36.36 million $9.96 million
Jun 26, 12 AM $0.0369
+0.29%
$36.56 million $9.91 million
Jun 25, 11 PM $0.0368
+0.08%
$36.45 million $9.78 million