Moo Deng Historical Data

MOODENG Page 32
Download
Date Close Price change Market cap Trading volume
Jun 30, 2 AM $0.0395
-0.02%
$39.14 million $10.32 million
Jun 30, 1 AM $0.0395
+0.24%
$39.15 million $10.42 million
Jun 30, 12 AM $0.0394
-1.13%
$39.05 million $10.42 million
Jun 29, 11 PM $0.0399
+0.25%
$39.5 million $10.45 million
Jun 29, 10 PM $0.0398
-0.36%
$39.4 million $10.53 million
Jun 29, 9 PM $0.0399
-0.06%
$39.54 million $10.68 million
Jun 29, 8 PM $0.04
-0.30%
$39.57 million $10.73 million
Jun 29, 7 PM $0.0401
-0.60%
$39.69 million $10.72 million
Jun 29, 6 PM $0.0403
-1.28%
$39.93 million $10.74 million
Jun 29, 5 PM $0.0409
+1.91%
$40.45 million $10.61 million
Jun 29, 4 PM $0.0401
+0.79%
$39.69 million $10.36 million
Jun 29, 3 PM $0.0398
+0.79%
$39.37 million $10.46 million
Jun 29, 2 PM $0.0395
-0.69%
$39.06 million $10.37 million
Jun 29, 1 PM $0.0397
-1.24%
$39.33 million $9.95 million
Jun 29, 12 PM $0.0402
+0.32%
$39.83 million $9.8 million
Jun 29, 11 AM $0.0401
-0.39%
$39.7 million $9.64 million
Jun 29, 10 AM $0.0403
+0.12%
$39.85 million $9.66 million
Jun 29, 9 AM $0.0402
+0.46%
$39.77 million $9.45 million
Jun 29, 8 AM $0.04
-0.88%
$39.59 million $9.32 million
Jun 29, 7 AM $0.0403
+1.62%
$39.94 million $9.22 million
Jun 29, 6 AM $0.0397
+0.36%
$39.31 million $9.17 million
Jun 29, 5 AM $0.0396
+0.82%
$39.16 million $9.08 million
Jun 29, 4 AM $0.0392
-1.07%
$38.85 million $9.05 million
Jun 29, 3 AM $0.0397
+0.97%
$39.27 million $9.03 million
Jun 29, 2 AM $0.0393
+0.19%
$38.89 million $8.93 million
Jun 29, 1 AM $0.0392
-0.35%
$38.82 million $8.83 million
Jun 29, 12 AM $0.0394
+0.32%
$38.96 million $8.8 million
Jun 28, 11 PM $0.0392
+1.16%
$38.83 million $8.71 million
Jun 28, 10 PM $0.0388
+0.08%
$38.38 million $8.67 million
Jun 28, 9 PM $0.0387
-1.36%
$38.35 million $8.59 million
Jun 28, 8 PM $0.0393
+0.08%
$38.88 million $8.59 million
Jun 28, 7 PM $0.0392
+0.18%
$38.85 million $8.58 million
Jun 28, 6 PM $0.0392
-0.23%
$38.78 million $8.62 million
Jun 28, 5 PM $0.0393
+0.62%
$38.87 million $8.63 million
Jun 28, 4 PM $0.039
-0.67%
$38.64 million $8.74 million
Jun 28, 3 PM $0.0393
-1.99%
$38.9 million $8.6 million
Jun 28, 2 PM $0.0401
+0.64%
$39.69 million $8.7 million
Jun 28, 1 PM $0.0398
-1.52%
$39.44 million $8.74 million
Jun 28, 12 PM $0.0404
+0.18%
$40.04 million $8.49 million
Jun 28, 11 AM $0.0404
+2.44%
$39.97 million $8.23 million
Jun 28, 10 AM $0.0394
+0.59%
$39.02 million $8.08 million
Jun 28, 9 AM $0.0392
-0.49%
$38.79 million $8.11 million
Jun 28, 8 AM $0.0394
+0.31%
$38.98 million $8.19 million
Jun 28, 7 AM $0.0393
+0.64%
$38.86 million $8.2 million
Jun 28, 6 AM $0.039
-0.13%
$38.61 million $8.31 million
Jun 28, 5 AM $0.0391
-0.48%
$38.66 million $8.38 million
Jun 28, 4 AM $0.0392
-0.16%
$38.85 million $8.39 million
Jun 28, 3 AM $0.0393
+0.30%
$38.91 million $8.7 million
Jun 28, 2 AM $0.0392
-0.23%
$38.79 million $8.71 million
Jun 28, 1 AM $0.0393
-0.29%
$38.88 million $8.68 million