Moo Deng Historical Data

MOODENG Page 31
Download
Date Close Price change Market cap Trading volume
Jul 2, 3 AM $0.041
+1.06%
$40.61 million $10.01 million
Jul 2, 2 AM $0.0406
+0.38%
$40.18 million $9.97 million
Jul 2, 1 AM $0.0404
+1.22%
$40.03 million $10.03 million
Jul 2, 12 AM $0.04
-1.09%
$39.55 million $10.22 million
Jul 1, 11 PM $0.0404
-0.89%
$39.99 million $9.76 million
Jul 1, 10 PM $0.0408
-1.23%
$40.35 million $9.76 million
Jul 1, 9 PM $0.0413
+1.63%
$40.85 million $9.6 million
Jul 1, 8 PM $0.0406
+0.54%
$40.19 million $9.53 million
Jul 1, 7 PM $0.0404
-0.38%
$39.98 million $9.53 million
Jul 1, 6 PM $0.0405
-1.69%
$40.13 million $9.53 million
Jul 1, 5 PM $0.0412
+1.12%
$40.82 million $9.55 million
Jul 1, 4 PM $0.0408
-0.70%
$40.37 million $9.47 million
Jul 1, 3 PM $0.0411
+0.56%
$40.65 million $9.46 million
Jul 1, 2 PM $0.0408
+1.78%
$40.42 million $9.45 million
Jul 1, 1 PM $0.0401
+2.32%
$39.72 million $9.11 million
Jul 1, 12 PM $0.0392
-1.23%
$38.82 million $9.04 million
Jul 1, 11 AM $0.0397
+0.63%
$39.3 million $9.23 million
Jul 1, 10 AM $0.0395
-0.37%
$39.07 million $9.15 million
Jul 1, 9 AM $0.0396
+0.43%
$39.21 million $9.13 million
Jul 1, 8 AM $0.0394
+0.26%
$39.04 million $9.28 million
Jul 1, 7 AM $0.0393
+0.09%
$38.94 million $9.34 million
Jul 1, 6 AM $0.0393
-1.47%
$38.91 million $9.36 million
Jul 1, 5 AM $0.0399
-0.53%
$39.49 million $9.35 million
Jul 1, 4 AM $0.0401
-0.06%
$39.7 million $9.2 million
Jul 1, 3 AM $0.0401
+1.13%
$39.72 million $9.29 million
Jul 1, 2 AM $0.0397
+0.11%
$39.28 million $9.18 million
Jul 1, 1 AM $0.0396
+0.19%
$39.23 million $9.09 million
Jul 1, 12 AM $0.0396
-0.48%
$39.16 million $8.83 million
Jun 30, 11 PM $0.0398
-0.02%
$39.35 million $8.82 million
Jun 30, 10 PM $0.0398
+0.44%
$39.36 million $8.79 million
Jun 30, 9 PM $0.0396
+0.34%
$39.19 million $8.76 million
Jun 30, 8 PM $0.0394
-0.34%
$39.05 million $8.73 million
Jun 30, 7 PM $0.0396
-0.31%
$39.18 million $8.75 million
Jun 30, 6 PM $0.0397
+0.87%
$39.31 million $8.76 million
Jun 30, 5 PM $0.0394
-0.16%
$38.97 million $8.84 million
Jun 30, 4 PM $0.0394
+0.06%
$39.03 million $9.22 million
Jun 30, 3 PM $0.0394
+0.33%
$39 million $9.21 million
Jun 30, 2 PM $0.0393
+1.03%
$38.86 million $9.9 million
Jun 30, 1 PM $0.0389
+2.13%
$38.47 million $10.23 million
Jun 30, 12 PM $0.0381
-3.02%
$37.67 million $10.28 million
Jun 30, 11 AM $0.0392
-1.23%
$38.84 million $10.39 million
Jun 30, 10 AM $0.0397
-0.85%
$39.33 million $10.43 million
Jun 30, 9 AM $0.0401
+1.69%
$39.66 million $10.6 million
Jun 30, 8 AM $0.0394
+0.02%
$39 million $10.45 million
Jun 30, 7 AM $0.0394
-0.40%
$39 million $10.4 million
Jun 30, 6 AM $0.0395
-0.22%
$39.15 million $10.48 million
Jun 30, 5 AM $0.0396
-0.11%
$39.24 million $10.39 million
Jun 30, 4 AM $0.0397
+0.62%
$39.28 million $10.39 million
Jun 30, 3 AM $0.0394
-0.26%
$39.04 million $10.24 million
Jun 30, 2 AM $0.0395
-0.02%
$39.14 million $10.32 million