Moo Deng Historical Data

MOODENG Page 30
Download
Date Close Price change Market cap Trading volume
Jul 4, 4 AM $0.0442
-0.24%
$43.71 million $10.66 million
Jul 4, 3 AM $0.0443
+0.18%
$43.82 million $10.65 million
Jul 4, 2 AM $0.0442
+1.24%
$43.73 million $10.64 million
Jul 4, 1 AM $0.0436
-1.79%
$43.2 million $10.61 million
Jul 4, 12 AM $0.0444
+0.04%
$43.99 million $10.64 million
Jul 3, 11 PM $0.0444
+0.33%
$43.97 million $10.48 million
Jul 3, 10 PM $0.0443
-0.36%
$43.83 million $10.45 million
Jul 3, 9 PM $0.0444
+0.91%
$43.99 million $10.41 million
Jul 3, 8 PM $0.044
+0.79%
$43.59 million $10.24 million
Jul 3, 7 PM $0.0437
+0.08%
$43.25 million $10.31 million
Jul 3, 6 PM $0.0437
+0.06%
$43.21 million $10.34 million
Jul 3, 5 PM $0.0436
-0.05%
$43.19 million $10.2 million
Jul 3, 4 PM $0.0436
+0.16%
$43.21 million $10.44 million
Jul 3, 3 PM $0.0436
-0.57%
$43.14 million $10.55 million
Jul 3, 2 PM $0.0438
+0.30%
$43.39 million $10.93 million
Jul 3, 1 PM $0.0437
+0.31%
$43.26 million $11.23 million
Jul 3, 12 PM $0.0436
+0.23%
$43.13 million $11.52 million
Jul 3, 11 AM $0.0435
-2.46%
$43.03 million $11.74 million
Jul 3, 10 AM $0.0446
+1.69%
$44.11 million $12.02 million
Jul 3, 9 AM $0.0438
+0.24%
$43.38 million $12.07 million
Jul 3, 8 AM $0.0437
-1.17%
$43.28 million $12.17 million
Jul 3, 7 AM $0.0442
+0.05%
$43.79 million $11.94 million
Jul 3, 6 AM $0.0442
+2.20%
$43.77 million $11.86 million
Jul 3, 5 AM $0.0433
+1.13%
$42.83 million $11.56 million
Jul 3, 4 AM $0.0428
-0.01%
$42.35 million $11.36 million
Jul 3, 3 AM $0.0427
-0.37%
$42.3 million $11.34 million
Jul 3, 2 AM $0.0429
-0.58%
$42.46 million $11.34 million
Jul 3, 1 AM $0.0431
+1.78%
$42.71 million $11.32 million
Jul 3, 12 AM $0.0424
-0.66%
$41.96 million $11.24 million
Jul 2, 11 PM $0.0427
-0.64%
$42.24 million $11.66 million
Jul 2, 10 PM $0.0429
-0.04%
$42.51 million $11.64 million
Jul 2, 9 PM $0.043
+0.49%
$42.52 million $11.77 million
Jul 2, 8 PM $0.0427
+0.20%
$42.31 million $11.78 million
Jul 2, 7 PM $0.0427
-0.31%
$42.23 million $11.49 million
Jul 2, 6 PM $0.0428
+0.53%
$42.37 million $11.43 million
Jul 2, 5 PM $0.0426
-0.81%
$42.18 million $11.39 million
Jul 2, 4 PM $0.043
+0.48%
$42.52 million $11.21 million
Jul 2, 3 PM $0.0428
-0.20%
$42.32 million $11.02 million
Jul 2, 2 PM $0.0428
-1.65%
$42.41 million $11.65 million
Jul 2, 1 PM $0.0436
+1.08%
$43.12 million $11.73 million
Jul 2, 12 PM $0.0431
+0.29%
$42.66 million $11.49 million
Jul 2, 11 AM $0.043
+1.36%
$42.53 million $11.22 million
Jul 2, 10 AM $0.0424
+1.05%
$41.96 million $10.63 million
Jul 2, 9 AM $0.0419
+1.64%
$41.53 million $10.43 million
Jul 2, 8 AM $0.0413
+1.05%
$40.86 million $10.22 million
Jul 2, 7 AM $0.0408
+0.35%
$40.43 million $10.21 million
Jul 2, 6 AM $0.0407
-0.92%
$40.29 million $10.04 million
Jul 2, 5 AM $0.0411
-0.24%
$40.67 million $9.93 million
Jul 2, 4 AM $0.0412
+0.38%
$40.76 million $10.04 million
Jul 2, 3 AM $0.041
+1.06%
$40.61 million $10.01 million