Moo Deng Historical Data

MOODENG Page 3
Download
Date Close Price change Market cap Trading volume
Aug 28, 3 PM $0.0418
-2.31%
$41.38 million $5.4 million
Aug 28, 2 PM $0.0428
+0.83%
$42.36 million $5.77 million
Aug 28, 1 PM $0.0424
+0.14%
$42.02 million $5.53 million
Aug 28, 12 PM $0.0424
-0.08%
$41.96 million $5.55 million
Aug 28, 11 AM $0.0424
+0.08%
$41.99 million $5.55 million
Aug 28, 10 AM $0.0424
+1.03%
$41.96 million $5.61 million
Aug 28, 9 AM $0.042
-0.27%
$41.53 million $5.59 million
Aug 28, 8 AM $0.0421
-0.58%
$41.65 million $5.66 million
Aug 28, 7 AM $0.0423
-0.70%
$41.89 million $5.82 million
Aug 28, 6 AM $0.0426
+0.40%
$42.18 million $5.81 million
Aug 28, 5 AM $0.0424
-0.23%
$42.01 million $5.8 million
Aug 28, 4 AM $0.0425
+0.11%
$42.11 million $5.8 million
Aug 28, 3 AM $0.0425
-0.28%
$42.06 million $5.77 million
Aug 28, 2 AM $0.0426
-2.50%
$42.18 million $5.73 million
Aug 28, 1 AM $0.0437
-0.61%
$43.26 million $5.59 million
Aug 28, 12 AM $0.044
+0.59%
$43.52 million $5.52 million
Aug 27, 11 PM $0.0437
-1.65%
$43.27 million $5.54 million
Aug 27, 10 PM $0.0444
-0.41%
$44 million $5.37 million
Aug 27, 9 PM $0.0446
-0.44%
$44.18 million $5.38 million
Aug 27, 8 PM $0.0448
-0.46%
$44.37 million $5.36 million
Aug 27, 7 PM $0.045
+0.16%
$44.58 million $5.33 million
Aug 27, 6 PM $0.045
-0.24%
$44.5 million $5.27 million
Aug 27, 5 PM $0.0451
-0.07%
$44.61 million $5.15 million
Aug 27, 4 PM $0.0451
+2.18%
$44.64 million $5.06 million
Aug 27, 3 PM $0.0441
+0.87%
$43.69 million $4.32 million
Aug 27, 2 PM $0.0438
+0.43%
$43.31 million $4.5 million
Aug 27, 1 PM $0.0436
+0.62%
$43.13 million $4.44 million
Aug 27, 12 PM $0.0433
+0.20%
$42.86 million $4.42 million
Aug 27, 11 AM $0.0432
+0.37%
$42.78 million $4.52 million
Aug 27, 10 AM $0.0431
-1.19%
$42.62 million $4.45 million
Aug 27, 9 AM $0.0436
-0.46%
$43.13 million $4.48 million
Aug 27, 8 AM $0.0438
+1.73%
$43.33 million $4.45 million
Aug 27, 7 AM $0.043
+0.43%
$42.59 million $4.28 million
Aug 27, 6 AM $0.0428
+0.62%
$42.41 million $4.33 million
Aug 27, 5 AM $0.0426
+0.45%
$42.15 million $4.32 million
Aug 27, 4 AM $0.0424
-1.01%
$41.96 million $4.3 million
Aug 27, 3 AM $0.0428
-0.34%
$42.39 million $4.32 million
Aug 27, 2 AM $0.043
-0.51%
$42.53 million $4.36 million
Aug 27, 1 AM $0.0432
+0.08%
$42.75 million $4.38 million
Aug 27, 12 AM $0.0432
-1.12%
$42.72 million $4.41 million
Aug 26, 11 PM $0.0436
+1.98%
$43.2 million $4.35 million
Aug 26, 10 PM $0.0428
+0.64%
$42.36 million $4.29 million
Aug 26, 9 PM $0.0425
+1.68%
$42.09 million $4.29 million
Aug 26, 8 PM $0.0418
+0.40%
$41.4 million $4.81 million
Aug 26, 7 PM $0.0417
+0.00%
$41.24 million $5.1 million
Aug 26, 6 PM $0.0417
+0.62%
$41.24 million $5.11 million
Aug 26, 5 PM $0.0414
+0.98%
$40.98 million $5.13 million
Aug 26, 4 PM $0.041
-0.44%
$40.59 million $5.1 million
Aug 26, 3 PM $0.0412
+0.54%
$40.76 million $5.07 million
Aug 26, 2 PM $0.041
-1.50%
$40.54 million $5.27 million