Moo Deng Historical Data

MOODENG Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 2026 $0.0505
-2.29%
$50 million $7.62 million
May 23, 2026 $0.0517
+4.23%
$51.21 million $10.22 million
May 22, 2026 $0.0496
-5.70%
$49.07 million $9.46 million
May 21, 2026 $0.0526
+2.01%
$52.09 million $9.32 million
May 20, 2026 $0.0516
+3.45%
$51.06 million $8.71 million
May 19, 2026 $0.0499
-2.60%
$49.32 million $8.2 million
May 18, 2026 $0.0512
+1.80%
$50.71 million $11.35 million
May 17, 2026 $0.0503
-4.23%
$49.8 million $10.03 million
May 16, 2026 $0.0525
-4.71%
$52.02 million $9.45 million
May 15, 2026 $0.0551
-5.84%
$54.54 million $11.05 million
May 14, 2026 $0.0585
+1.61%
$57.93 million $11.57 million
May 13, 2026 $0.0576
-2.77%
$57.01 million $13.02 million
May 12, 2026 $0.0592
-7.37%
$58.63 million $12.17 million
May 11, 2026 $0.0639
-4.50%
$63.29 million $12.86 million
May 10, 2026 $0.0669
+1.42%
$66.27 million $15.06 million
May 9, 2026 $0.066
-0.32%
$65.34 million $15.34 million
May 8, 2026 $0.0662
+3.70%
$65.55 million $14.97 million
May 7, 2026 $0.0639
-0.53%
$63.22 million $17.29 million
May 6, 2026 $0.0642
+2.02%
$63.56 million $16.88 million
May 5, 2026 $0.0629
+2.38%
$62.31 million $14.76 million
May 4, 2026 $0.0615
+3.26%
$60.85 million $22.79 million
May 3, 2026 $0.0595
-3.09%
$58.93 million $11.89 million
May 2, 2026 $0.0614
+0.88%
$60.81 million $11.73 million
May 1, 2026 $0.0609
+2.29%
$60.28 million $13.33 million
Apr 30, 2026 $0.0595
+0.16%
$58.92 million $22.07 million
Apr 29, 2026 $0.0595
+2.47%
$58.81 million $35.84 million
Apr 28, 2026 $0.0581
-1.31%
$57.43 million $9.74 million
Apr 27, 2026 $0.0589
+1.04%
$58.23 million $16.36 million
Apr 26, 2026 $0.0583
+0.99%
$57.71 million $9.5 million
Apr 25, 2026 $0.0577
-2.42%
$57.12 million $10.75 million
Apr 24, 2026 $0.0591
-0.51%
$58.52 million $13.46 million
Apr 23, 2026 $0.0594
+2.87%
$58.84 million $14.65 million
Apr 22, 2026 $0.0578
+2.35%
$57.22 million $19.4 million
Apr 21, 2026 $0.0565
-2.09%
$55.85 million $12.97 million
Apr 20, 2026 $0.0577
+10.93%
$57.11 million $22.76 million
Apr 19, 2026 $0.052
-1.94%
$51.45 million $15.15 million
Apr 18, 2026 $0.053
-7.46%
$52.46 million $17.98 million
Apr 17, 2026 $0.0573
-3.47%
$56.69 million $22.83 million
Apr 16, 2026 $0.0593
+13.10%
$58.75 million $75.27 million
Apr 15, 2026 $0.0525
+4.63%
$51.92 million $9.48 million
Apr 14, 2026 $0.0501
-4.57%
$49.63 million $10.11 million
Apr 13, 2026 $0.0525
+11.77%
$52.05 million $10.42 million
Apr 12, 2026 $0.047
-7.32%
$46.52 million $8.53 million
Apr 11, 2026 $0.0507
-0.94%
$50.23 million $8.59 million
Apr 10, 2026 $0.0512
+4.13%
$50.68 million $10.13 million
Apr 9, 2026 $0.0492
+2.14%
$48.71 million $9.8 million
Apr 8, 2026 $0.0481
-3.52%
$47.65 million $10.04 million
Apr 7, 2026 $0.0499
+10.31%
$49.39 million $16.25 million
Apr 6, 2026 $0.0452
-1.30%
$44.77 million $26.96 million
Apr 5, 2026 $0.0458
+0.93%
$45.36 million $7.64 million